Ruby Coin Historical Data

RUBY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.11
+0.00%
$ 29.78 million $ 2,181
Nov 24, 9 PM $ 0.11
+1.25%
$ 29.78 million $ 2,184
Nov 24, 8 PM $ 0.11
+0.00%
$ 29.78 million $ 2,545
Nov 24, 7 PM $ 0.11
+0.00%
$ 29.78 million $ 2,538
Nov 24, 6 PM $ 0.11
+0.00%
$ 29.78 million $ 3,631
Nov 24, 5 PM $ 0.11
+0.00%
$ 29.78 million $ 4,186
Nov 24, 4 PM $ 0.11
+0.00%
$ 29.78 million $ 4,186
Nov 24, 3 PM $ 0.11
+0.00%
$ 29.78 million $ 4,164
Nov 24, 2 PM $ 0.11
+0.13%
$ 29.78 million $ 4,083
Nov 24, 1 PM $ 0.109
+1.12%
$ 29.74 million $ 4,079
Nov 24, 12 PM $ 0.108
+0.41%
$ 29.41 million $ 4,019
Nov 24, 11 AM $ 0.108
+0.00%
$ 29.29 million $ 3,515
Nov 24, 10 AM $ 0.108
-0.16%
$ 29.29 million $ 3,517
Nov 24, 9 AM $ 0.108
-1.24%
$ 29.33 million $ 3,108
Nov 24, 8 AM $ 0.109
-0.21%
$ 29.7 million $ 2,283
Nov 24, 7 AM $ 0.11
+0.00%
$ 29.79 million $ 2,147
Nov 24, 6 AM $ 0.11
+8.51%
$ 29.79 million $ 2,147
Nov 24, 5 AM $ 0.101
+0.00%
$ 27.45 million $ 3,389
Nov 24, 4 AM $ 0.101
+0.00%
$ 27.45 million $ 5,528
Nov 24, 3 AM $ 0.101
+3.23%
$ 27.45 million $ 6,107
Nov 24, 2 AM $ 0.0978
-3.13%
$ 26.59 million $ 6,087
Nov 24, 1 AM $ 0.101
+0.00%
$ 27.45 million $ 2,227
Nov 24, 12 AM $ 0.101
+0.00%
$ 27.45 million $ 2,227
Nov 23, 11 PM $ 0.101
+0.00%
$ 27.45 million $ 2,199
Nov 23, 10 PM $ 0.101
+0.00%
$ 27.45 million $ 2,199
Nov 23, 9 PM $ 0.099
+0.00%
$ 26.9 million $ 4,007
Nov 23, 8 PM $ 0.099
+0.00%
$ 26.9 million $ 4,007
Nov 23, 7 PM $ 0.099
+11.19%
$ 24.95 million $ 4,007
Nov 23, 6 PM $ 0.0889
-0.01%
$ 24.16 million $ 1,502
Nov 23, 5 PM $ 0.0889
+0.00%
$ 24.16 million $ 1,556
Nov 23, 4 PM $ 0.0889
-0.31%
$ 24.16 million $ 1,556
Nov 23, 3 PM $ 0.0892
+0.02%
$ 24.24 million $ 1,474
Nov 23, 2 PM $ 0.0892
-0.23%
$ 24.23 million $ 1,764
Nov 23, 1 PM $ 0.0894
-0.01%
$ 24.29 million $ 1,774
Nov 23, 12 PM $ 0.0894
+0.00%
$ 24.29 million $ 1,798
Nov 23, 11 AM $ 0.0894
+0.39%
$ 24.29 million $ 1,798
Nov 23, 10 AM $ 0.089
+0.00%
$ 24.2 million $ 1,481
Nov 23, 9 AM $ 0.089
+0.00%
$ 24.2 million $ 1,481
Nov 23, 8 AM $ 0.089
+0.01%
$ 24.2 million $ 1,481
Nov 23, 7 AM $ 0.089
-2.83%
$ 24.19 million $ 1,643
Nov 23, 6 AM $ 0.0916
+0.00%
$ 24.9 million $ 1,631
Nov 23, 5 AM $ 0.0916
+0.11%
$ 24.9 million $ 2,659
Nov 23, 4 AM $ 0.0915
-1.08%
$ 24.87 million $ 3,184
Nov 23, 3 AM $ 0.0925
+0.31%
$ 25.14 million $ 2,606
Nov 23, 2 AM $ 0.0922
+0.00%
$ 25.07 million $ 2,838
Nov 23, 1 AM $ 0.0922
+0.00%
$ 25.07 million $ 2,838
Nov 23, 12 AM $ 0.0922
+1.71%
$ 25.07 million $ 2,838
Nov 22, 11 PM $ 0.0907
+0.00%
$ 24.64 million $ 2,653
Nov 22, 10 PM $ 0.0907
+0.00%
$ 24.64 million $ 2,653
Nov 22, 9 PM $ 0.0907
+0.00%
$ 24.64 million $ 2,653