Ruby Coin Historical Data

RUBY Page 64
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.00117
+0.11%
$317,001 $48
Mar 30, 7 PM $0.00116
-0.06%
$316,648 $48
Mar 30, 6 PM $0.00117
+0.00%
$316,836 $48
Mar 30, 5 PM $0.00117
-0.02%
$316,837 $48
Mar 30, 4 PM $0.00117
+0.08%
$316,900 $48
Mar 30, 3 PM $0.00116
+0.04%
$316,656 $48
Mar 30, 2 PM $0.00116
+0.20%
$316,543 $48
Mar 30, 1 PM $0.00116
+0.05%
$315,901 $52
Mar 30, 12 PM $0.00116
-0.17%
$315,758 $52
Mar 30, 11 AM $0.00116
+0.15%
$316,428 $61
Mar 30, 10 AM $0.00116
+0.25%
$315,943 $61
Mar 30, 9 AM $0.00116
-0.28%
$314,930 $61
Mar 30, 8 AM $0.00116
-8.44%
$315,817 $61
Mar 30, 7 AM $0.00127
-0.09%
$344,541 $57
Mar 30, 6 AM $0.00127
-0.25%
$344,864 $57
Mar 30, 5 AM $0.00127
-0.33%
$345,674 $57
Mar 30, 4 AM $0.00128
-0.31%
$346,825 $61
Mar 30, 3 AM $0.00128
-4.87%
$347,911 $62
Mar 30, 2 AM $0.00135
-0.18%
$365,713 $20
Mar 30, 1 AM $0.00135
+1.87%
$366,362 $20
Mar 30, 12 AM $0.00132
+0.00%
$359,627 $20
Mar 29, 11 PM $0.00132
+0.07%
$359,627 $20
Mar 29, 10 PM $0.00132
+0.00%
$359,369 $20
Mar 29, 9 PM $0.00132
+0.00%
$359,369 $20
Mar 29, 8 PM $0.00132
+0.00%
$359,369 $20
Mar 29, 7 PM $0.00132
+0.00%
$359,369 $20
Mar 29, 6 PM $0.00132
+0.00%
$359,369 $26
Mar 29, 5 PM $0.00132
+0.00%
$359,369 $26
Mar 29, 4 PM $0.00132
+0.00%
$359,369 $26
Mar 29, 3 PM $0.00132
+0.00%
$359,369 $26
Mar 29, 2 PM $0.00132
+0.00%
$359,369 $26
Mar 29, 1 PM $0.00132
+0.00%
$359,369 $20
Mar 29, 12 PM $0.00132
+14.00%
$359,369 $29
Mar 29, 11 AM $0.00116
+0.00%
$315,236 $21
Mar 29, 10 AM $0.00116
+0.00%
$315,236 $21
Mar 29, 9 AM $0.00116
+0.00%
$315,236 $21
Mar 29, 8 AM $0.00116
+0.00%
$315,236 $21
Mar 29, 7 AM $0.00116
+0.00%
$315,236 $21
Mar 29, 6 AM $0.00116
+0.00%
$315,236 $39
Mar 29, 5 AM $0.00116
-13.04%
$315,236 $39
Mar 29, 4 AM $0.00133
+0.00%
$362,521 $41
Mar 29, 3 AM $0.00133
+0.00%
$362,521 $41
Mar 29, 2 AM $0.00133
+0.00%
$362,521 $41
Mar 29, 1 AM $0.00133
-0.07%
$362,521 $41
Mar 29, 12 AM $0.00133
+0.00%
$362,780 $41
Mar 28, 11 PM $0.00133
+0.00%
$362,780 $41
Mar 28, 10 PM $0.00133
+0.00%
$362,780 $41
Mar 28, 9 PM $0.00133
+0.00%
$362,780 $41
Mar 28, 8 PM $0.00133
+0.00%
$362,780 $41
Mar 28, 7 PM $0.00133
+0.09%
$362,780 $41