Ruby Coin Historical Data

RUBY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.1
-0.01%
$ 27.31 million $ 4,125
Nov 20, 5 PM $ 0.1
+0.48%
$ 27.31 million $ 4,025
Nov 20, 4 PM $ 0.1
+0.00%
$ 27.18 million $ 3,924
Nov 20, 3 PM $ 0.1
+0.03%
$ 27.18 million $ 4,118
Nov 20, 2 PM $ 0.1
+0.00%
$ 27.17 million $ 2,418
Nov 20, 1 PM $ 0.105
+0.00%
$ 28.54 million $ 288
Nov 20, 12 PM $ 0.105
+0.00%
$ 28.54 million $ 288
Nov 20, 11 AM $ 0.105
+0.00%
$ 28.54 million $ 288
Nov 20, 10 AM $ 0.105
+0.00%
$ 28.54 million $ 288
Nov 20, 9 AM $ 0.105
+0.00%
$ 28.54 million $ 661
Nov 20, 8 AM $ 0.105
+0.00%
$ 28.54 million $ 665
Nov 20, 7 AM $ 0.105
+0.00%
$ 28.54 million $ 667
Nov 20, 6 AM $ 0.101
+0.00%
$ 27.45 million $ 569
Nov 20, 4 AM $ 0.1
+0.00%
$ 27.18 million $ 1,179
Nov 20, 3 AM $ 0.1
-0.54%
$ 27.35 million $ 1,179
Nov 20, 2 AM $ 0.101
+0.00%
$ 27.33 million $ 3,447
Nov 20, 1 AM $ 0.101
+0.00%
$ 27.33 million $ 3,447
Nov 20, 12 AM $ 0.101
+0.00%
$ 27.33 million $ 3,447
Nov 19, 11 PM $ 0.101
+0.00%
$ 27.33 million $ 3,447
Nov 19, 10 PM $ 0.101
+0.00%
$ 27.33 million $ 3,447
Nov 19, 9 PM $ 0.101
+0.00%
$ 27.33 million $ 3,437
Nov 19, 8 PM $ 0.101
+0.00%
$ 27.33 million $ 3,437
Nov 19, 7 PM $ 0.101
-0.16%
$ 27.33 million $ 3,437
Nov 19, 6 PM $ 0.101
-0.03%
$ 27.37 million $ 5,291
Nov 19, 5 PM $ 0.101
-0.04%
$ 27.38 million $ 5,959
Nov 19, 4 PM $ 0.101
-0.22%
$ 27.39 million $ 5,645
Nov 19, 3 PM $ 0.101
+1.10%
$ 27.45 million $ 4,381
Nov 19, 2 PM $ 0.0999
+0.00%
$ 27.15 million $ 2,465
Nov 19, 1 PM $ 0.0999
-0.07%
$ 27.15 million $ 2,465
Nov 19, 12 PM $ 0.1
+0.00%
$ 27.17 million $ 1,963
Nov 19, 11 AM $ 0.1
+0.00%
$ 27.17 million $ 2,367
Nov 19, 10 AM $ 0.1
-0.02%
$ 27.17 million $ 2,367
Nov 19, 9 AM $ 0.1
-0.01%
$ 27.18 million $ 7,004
Nov 19, 8 AM $ 0.1
+0.00%
$ 27.18 million $ 21,673
Nov 19, 7 AM $ 0.1
+0.00%
$ 27.18 million $ 2,930
Nov 19, 6 AM $ 0.1
+0.00%
$ 27.18 million $ 2,930
Nov 19, 5 AM $ 0.1
-11.34%
$ 27.18 million $ 2,930
Nov 19, 4 AM $ 0.113
+0.00%
$ 30.66 million $ 188,451
Nov 19, 3 AM $ 0.113
+0.00%
$ 30.66 million $ 237,600
Nov 19, 2 AM $ 0.113
+0.00%
$ 30.66 million $ 293,480
Nov 19, 1 AM $ 0.113
+0.00%
$ 30.66 million $ 344,043
Nov 19, 12 AM $ 0.113
+0.00%
$ 30.66 million $ 397,192
Nov 18, 11 PM $ 0.113
+0.00%
$ 30.66 million $ 447,524
Nov 18, 10 PM $ 0.113
+0.00%
$ 30.66 million $ 499,069
Nov 18, 9 PM $ 0.113
+0.00%
$ 30.66 million $ 547,224
Nov 18, 8 PM $ 0.113
+0.00%
$ 30.66 million $ 596,669
Nov 18, 7 PM $ 0.113
+0.07%
$ 30.66 million $ 650,038
Nov 18, 6 PM $ 0.113
+0.00%
$ 30.63 million $ 695,564
Nov 18, 5 PM $ 0.113
+0.55%
$ 30.63 million $ 742,193
Nov 18, 4 PM $ 0.112
+0.00%
$ 30.46 million $ 787,062