Ruby Coin Historical Data

RUBY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.113
+0.55%
$ 30.63 million $ 742,193
Nov 18, 4 PM $ 0.112
+0.00%
$ 30.46 million $ 787,062
Nov 18, 3 PM $ 0.112
+4.24%
$ 30.46 million $ 837,661
Nov 18, 2 PM $ 0.108
-3.42%
$ 29.41 million $ 1.43 million
Nov 18, 1 PM $ 0.112
+0.00%
$ 30.46 million $ 934,105
Nov 18, 12 PM $ 0.112
+0.00%
$ 30.46 million $ 981,339
Nov 18, 11 AM $ 0.112
+0.00%
$ 30.46 million $ 1.03 million
Nov 18, 10 AM $ 0.112
-0.33%
$ 30.46 million $ 1.08 million
Nov 18, 9 AM $ 0.112
-0.21%
$ 30.56 million $ 1.89 million
Nov 18, 8 AM $ 0.113
+0.20%
$ 30.62 million $ 1.97 million
Nov 18, 7 AM $ 0.113
+0.18%
$ 30.59 million $ 2.02 million
Nov 18, 6 AM $ 0.113
-0.36%
$ 30.58 million $ 2.07 million
Nov 18, 5 AM $ 0.113
-0.30%
$ 30.72 million $ 2.12 million
Nov 18, 4 AM $ 0.113
-0.15%
$ 30.74 million $ 2.17 million
Nov 18, 3 AM $ 0.113
-0.07%
$ 30.77 million $ 2.21 million
Nov 18, 2 AM $ 0.113
-0.16%
$ 30.83 million $ 2.23 million
Nov 18, 1 AM $ 0.114
-0.11%
$ 30.86 million $ 2.18 million
Nov 18, 12 AM $ 0.114
-0.03%
$ 30.89 million $ 2.12 million
Nov 17, 11 PM $ 0.114
-0.11%
$ 30.89 million $ 2.07 million
Nov 17, 10 PM $ 0.114
+0.33%
$ 30.94 million $ 2.03 million
Nov 17, 9 PM $ 0.113
+0.30%
$ 30.83 million $ 1.98 million
Nov 17, 8 PM $ 0.113
+0.00%
$ 30.75 million $ 1.89 million
Nov 17, 7 PM $ 0.113
-0.67%
$ 30.83 million $ 1.79 million
Nov 17, 6 PM $ 0.114
-0.19%
$ 31.07 million $ 1.7 million
Nov 17, 5 PM $ 0.115
-0.45%
$ 31.14 million $ 1.61 million
Nov 17, 4 PM $ 0.115
+0.51%
$ 31.29 million $ 1.52 million
Nov 17, 3 PM $ 0.115
-0.37%
$ 31.13 million $ 1.43 million
Nov 17, 2 PM $ 0.115
+1.31%
$ 31.26 million $ 1.33 million
Nov 17, 1 PM $ 0.113
-1.07%
$ 30.83 million $ 1.26 million
Nov 17, 12 PM $ 0.115
+0.11%
$ 31.16 million $ 1.23 million
Nov 17, 11 AM $ 0.114
+0.12%
$ 31.12 million $ 1.24 million
Nov 17, 10 AM $ 0.114
+0.07%
$ 31.08 million $ 1.25 million
Nov 17, 9 AM $ 0.114
+0.20%
$ 31.06 million $ 1.27 million
Nov 17, 8 AM $ 0.114
-0.18%
$ 31 million $ 1.29 million
Nov 17, 2 AM $ 0.128
-3.32%
$ 34.78 million $ 1.14 million
Nov 17, 1 AM $ 0.132
-0.15%
$ 35.98 million $ 694,085
Nov 17, 12 AM $ 0.133
+3.97%
$ 35.97 million $ 689,636
Nov 16, 11 PM $ 0.128
+0.19%
$ 34.68 million $ 1.23 million
Nov 16, 10 PM $ 0.127
-4.62%
$ 34.61 million $ 1.24 million
Nov 16, 9 PM $ 0.133
+0.00%
$ 36.29 million $ 649,975
Nov 16, 8 PM $ 0.133
+0.00%
$ 36.29 million $ 684,864
Nov 16, 7 PM $ 0.133
+4.63%
$ 36.29 million $ 720,370
Nov 16, 6 PM $ 0.128
-3.77%
$ 34.68 million $ 1.49 million
Nov 16, 5 PM $ 0.133
+0.23%
$ 36.03 million $ 1.56 million
Nov 16, 4 PM $ 0.132
-0.74%
$ 35.95 million $ 1.63 million
Nov 16, 3 PM $ 0.133
+0.00%
$ 36.22 million $ 1.7 million
Nov 16, 2 PM $ 0.133
-0.26%
$ 36.22 million $ 1.77 million
Nov 16, 1 PM $ 0.134
-0.57%
$ 36.29 million $ 904,126
Nov 16, 12 PM $ 0.134
+0.08%
$ 36.5 million $ 1.84 million
Nov 16, 11 AM $ 0.134
-0.78%
$ 36.46 million $ 1.82 million