Coinranking
Ruby Coin Historical Data
RUBY
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 12 PM | $0.00134 | +0.00% | ||
| Mar 22, 11 AM | $0.00134 | -8.10% | ||
| Mar 22, 10 AM | $0.00151 | +0.00% | ||
| Mar 22, 9 AM | $0.00151 | +0.00% | ||
| Mar 22, 8 AM | $0.00151 | +0.00% | ||
| Mar 22, 7 AM | $0.00151 | +0.00% | ||
| Mar 22, 6 AM | $0.00151 | +0.00% | ||
| Mar 22, 5 AM | $0.00151 | +1.86% | ||
| Mar 22, 4 AM | $0.00148 | +0.09% | ||
| Mar 22, 3 AM | $0.00148 | +0.01% | ||
| Mar 22, 2 AM | $0.00148 | +0.00% | ||
| Mar 22, 1 AM | $0.00148 | +0.00% | ||
| Mar 22, 12 AM | $0.00148 | +0.00% | ||
| Mar 21, 11 PM | $0.00148 | +0.00% | ||
| Mar 21, 10 PM | $0.00148 | +0.00% | ||
| Mar 21, 9 PM | $0.00148 | +0.00% | ||
| Mar 21, 8 PM | $0.00148 | +0.00% | ||
| Mar 21, 7 PM | $0.00148 | -0.87% | ||
| Mar 21, 6 PM | $0.00149 | +0.13% | ||
| Mar 21, 5 PM | $0.00149 | +0.00% | ||
| Mar 21, 4 PM | $0.00149 | +0.01% | ||
| Mar 21, 3 PM | $0.00149 | -4.57% | ||
| Mar 21, 2 PM | $0.00156 | +0.00% | ||
| Mar 21, 1 PM | $0.00156 | +1.92% | ||
| Mar 21, 12 PM | $0.00153 | -1.35% | ||
| Mar 21, 11 AM | $0.00156 | -0.84% | ||
| Mar 21, 10 AM | $0.00157 | +0.30% | ||
| Mar 21, 9 AM | $0.00156 | +0.58% | ||
| Mar 21, 8 AM | $0.00155 | +3.40% | ||
| Mar 21, 7 AM | $0.0015 | +0.11% | ||
| Mar 21, 6 AM | $0.0015 | +0.20% | ||
| Mar 21, 5 AM | $0.0015 | +0.90% | ||
| Mar 21, 4 AM | $0.00149 | +0.40% | ||
| Mar 21, 3 AM | $0.00148 | +0.00% | ||
| Mar 21, 2 AM | $0.00148 | +0.00% | ||
| Mar 21, 1 AM | $0.00148 | +0.00% | ||
| Mar 21, 12 AM | $0.00148 | +0.00% | ||
| Mar 20, 11 PM | $0.00148 | +0.00% | ||
| Mar 20, 10 PM | $0.00148 | -0.02% | ||
| Mar 20, 9 PM | $0.00148 | -0.03% | ||
| Mar 20, 8 PM | $0.00148 | +0.01% | ||
| Mar 20, 7 PM | $0.00148 | +0.12% | ||
| Mar 20, 6 PM | $0.00148 | +4.85% | ||
| Mar 20, 5 PM | $0.00141 | -0.01% | ||
| Mar 20, 4 PM | $0.00141 | +0.11% | ||
| Mar 20, 3 PM | $0.00141 | +0.02% | ||
| Mar 20, 2 PM | $0.00141 | -0.12% | ||
| Mar 20, 1 PM | $0.00141 | -7.78% | ||
| Mar 20, 12 PM | $0.00153 | -0.01% | ||
| Mar 20, 11 AM | $0.00153 | +0.08% | ||