Ruby Coin Historical Data

RUBY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.134
-0.78%
$ 36.46 million $ 1.82 million
Nov 16, 10 AM $ 0.135
+0.01%
$ 36.75 million $ 1.79 million
Nov 16, 4 AM $ 0.0913
+6.27%
$ 24.82 million $ 827,011
Nov 16, 3 AM $ 0.0859
-0.07%
$ 23.35 million $ 1.78 million
Nov 16, 2 AM $ 0.086
+0.86%
$ 23.37 million $ 1.82 million
Nov 16, 1 AM $ 0.0852
-0.19%
$ 23.17 million $ 1.83 million
Nov 16, 12 AM $ 0.0855
-0.03%
$ 23.23 million $ 1.85 million
Nov 15, 11 PM $ 0.0855
+0.13%
$ 23.23 million $ 1.85 million
Nov 15, 10 PM $ 0.0853
+0.21%
$ 23.2 million $ 1.86 million
Nov 15, 9 PM $ 0.0852
+0.29%
$ 23.15 million $ 1.88 million
Nov 15, 8 PM $ 0.0849
-0.09%
$ 23.08 million $ 1.89 million
Nov 15, 7 PM $ 0.085
-0.09%
$ 23.1 million $ 1.91 million
Nov 15, 1 PM $ 0.104
+0.01%
$ 28.24 million $ 1.99 million
Nov 15, 12 PM $ 0.104
+0.55%
$ 28.23 million $ 1.99 million
Nov 15, 11 AM $ 0.103
-0.15%
$ 28.08 million $ 1.99 million
Nov 15, 10 AM $ 0.103
-0.03%
$ 28.12 million $ 1.99 million
Nov 15, 9 AM $ 0.104
+0.02%
$ 28.15 million $ 1.98 million
Nov 15, 8 AM $ 0.104
-0.66%
$ 28.14 million $ 1.94 million
Nov 15, 7 AM $ 0.104
+0.16%
$ 28.34 million $ 1.9 million
Nov 15, 6 AM $ 0.104
-0.21%
$ 28.31 million $ 1.85 million
Nov 15, 5 AM $ 0.104
+0.12%
$ 28.36 million $ 1.82 million
Nov 15, 4 AM $ 0.104
+0.09%
$ 28.35 million $ 1.78 million
Nov 15, 3 AM $ 0.104
-0.07%
$ 28.32 million $ 1.74 million
Nov 15, 2 AM $ 0.104
-0.14%
$ 28.34 million $ 1.71 million
Nov 15, 1 AM $ 0.104
+0.26%
$ 28.37 million $ 1.68 million
Nov 15, 12 AM $ 0.104
+0.33%
$ 28.28 million $ 1.66 million
Nov 14, 11 PM $ 0.104
-0.38%
$ 28.2 million $ 1.66 million
Nov 14, 10 PM $ 0.104
-0.16%
$ 28.31 million $ 1.62 million
Nov 14, 9 PM $ 0.104
+0.50%
$ 28.36 million $ 1.58 million
Nov 14, 8 PM $ 0.104
-1.10%
$ 28.19 million $ 1.54 million
Nov 14, 7 PM $ 0.105
+0.31%
$ 28.51 million $ 1.5 million
Nov 14, 6 PM $ 0.105
+0.09%
$ 28.44 million $ 1.46 million
Nov 14, 5 PM $ 0.105
-0.80%
$ 28.45 million $ 1.42 million
Nov 14, 4 PM $ 0.106
+0.67%
$ 28.68 million $ 1.4 million
Nov 14, 3 PM $ 0.105
+0.22%
$ 28.52 million $ 1.36 million
Nov 14, 2 PM $ 0.105
+1.37%
$ 28.45 million $ 1.31 million
Nov 14, 1 PM $ 0.103
-0.19%
$ 28.02 million $ 1.27 million
Nov 14, 12 PM $ 0.103
-0.29%
$ 28.07 million $ 1.23 million
Nov 14, 11 AM $ 0.104
-0.45%
$ 28.15 million $ 1.2 million
Nov 14, 10 AM $ 0.104
+0.54%
$ 28.28 million $ 1.16 million
Nov 14, 9 AM $ 0.103
-0.35%
$ 28.13 million $ 1.13 million
Nov 14, 8 AM $ 0.104
+0.15%
$ 28.25 million $ 1.13 million
Nov 14, 7 AM $ 0.104
+0.80%
$ 28.21 million $ 1.13 million
Nov 14, 6 AM $ 0.103
-0.33%
$ 27.99 million $ 1.14 million
Nov 14, 5 AM $ 0.103
+1.00%
$ 28.07 million $ 1.14 million
Nov 14, 4 AM $ 0.102
-0.99%
$ 27.79 million $ 1.14 million
Nov 14, 3 AM $ 0.103
-0.37%
$ 28.06 million $ 1.15 million
Nov 14, 2 AM $ 0.103
+0.31%
$ 28.13 million $ 1.14 million
Nov 14, 1 AM $ 0.103
-0.31%
$ 28.06 million $ 1.13 million
Nov 14, 12 AM $ 0.104
-0.34%
$ 28.14 million $ 1.13 million