Ruby Coin Historical Data

RUBY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.103
-0.31%
$ 28.06 million $ 1.13 million
Nov 14, 12 AM $ 0.104
-0.34%
$ 28.14 million $ 1.13 million
Nov 13, 11 PM $ 0.104
+0.36%
$ 28.23 million $ 1.1 million
Nov 13, 10 PM $ 0.104
+0.54%
$ 28.14 million $ 1.1 million
Nov 13, 9 PM $ 0.103
-0.22%
$ 28.02 million $ 1.1 million
Nov 13, 8 PM $ 0.103
+0.04%
$ 28.08 million $ 1.1 million
Nov 13, 7 PM $ 0.103
-0.50%
$ 28.07 million $ 1.1 million
Nov 13, 6 PM $ 0.104
-0.09%
$ 28.23 million $ 1.1 million
Nov 13, 5 PM $ 0.104
-0.30%
$ 28.38 million $ 1.1 million
Nov 13, 4 PM $ 0.105
-0.27%
$ 28.6 million $ 1.1 million
Nov 13, 3 PM $ 0.105
-0.52%
$ 28.58 million $ 1.1 million
Nov 13, 2 PM $ 0.106
+0.31%
$ 28.75 million $ 1.1 million
Nov 13, 1 PM $ 0.105
-0.16%
$ 28.66 million $ 1.11 million
Nov 13, 12 PM $ 0.106
-0.10%
$ 28.7 million $ 1.11 million
Nov 13, 11 AM $ 0.106
+0.04%
$ 28.73 million $ 1.11 million
Nov 13, 10 AM $ 0.106
-0.06%
$ 28.73 million $ 1.12 million
Nov 13, 9 AM $ 0.106
-0.03%
$ 28.76 million $ 1.15 million
Nov 13, 8 AM $ 0.106
-0.03%
$ 28.76 million $ 1.19 million
Nov 13, 7 AM $ 0.106
+0.38%
$ 28.77 million $ 1.19 million
Nov 13, 6 AM $ 0.105
+0.30%
$ 28.66 million $ 1.19 million
Nov 13, 5 AM $ 0.105
+0.28%
$ 28.59 million $ 1.19 million
Nov 13, 4 AM $ 0.105
+0.35%
$ 28.51 million $ 1.2 million
Nov 13, 3 AM $ 0.105
+0.03%
$ 28.41 million $ 1.19 million
Nov 13, 2 AM $ 0.104
+0.06%
$ 28.4 million $ 1.19 million
Nov 13, 1 AM $ 0.104
-0.03%
$ 28.38 million $ 1.19 million
Nov 13, 12 AM $ 0.104
+0.04%
$ 28.39 million $ 1.17 million
Nov 12, 11 PM $ 0.104
-0.22%
$ 28.37 million $ 1.17 million
Nov 12, 10 PM $ 0.105
-0.12%
$ 28.44 million $ 1.18 million
Nov 12, 9 PM $ 0.105
+0.11%
$ 28.48 million $ 1.18 million
Nov 12, 8 PM $ 0.105
+0.15%
$ 28.43 million $ 1.18 million
Nov 12, 7 PM $ 0.104
-0.47%
$ 28.39 million $ 1.18 million
Nov 12, 6 PM $ 0.105
-0.25%
$ 28.52 million $ 1.18 million
Nov 12, 5 PM $ 0.105
+0.41%
$ 28.6 million $ 1.18 million
Nov 12, 4 PM $ 0.105
-0.23%
$ 28.48 million $ 1.18 million
Nov 12, 3 PM $ 0.105
-0.55%
$ 28.55 million $ 1.21 million
Nov 12, 2 PM $ 0.106
-0.64%
$ 28.71 million $ 1.25 million
Nov 12, 1 PM $ 0.106
-0.23%
$ 28.89 million $ 1.25 million
Nov 12, 12 PM $ 0.107
+0.22%
$ 28.96 million $ 1.25 million
Nov 12, 11 AM $ 0.106
+0.27%
$ 28.9 million $ 1.25 million
Nov 12, 10 AM $ 0.106
+0.11%
$ 28.82 million $ 1.25 million
Nov 12, 9 AM $ 0.106
+0.34%
$ 28.81 million $ 1.21 million
Nov 12, 8 AM $ 0.106
-0.19%
$ 28.7 million $ 1.21 million
Nov 12, 7 AM $ 0.106
-0.44%
$ 28.74 million $ 1.21 million
Nov 12, 6 AM $ 0.106
-0.20%
$ 28.87 million $ 1.29 million
Nov 12, 5 AM $ 0.106
+0.24%
$ 28.91 million $ 1.35 million
Nov 12, 4 AM $ 0.106
-0.02%
$ 28.84 million $ 1.39 million
Nov 12, 3 AM $ 0.106
+0.23%
$ 28.83 million $ 1.41 million
Nov 12, 2 AM $ 0.106
+0.04%
$ 28.77 million $ 1.42 million
Nov 12, 1 AM $ 0.106
+0.43%
$ 28.75 million $ 1.48 million
Nov 12, 12 AM $ 0.105
+0.03%
$ 28.63 million $ 1.58 million