Coinranking
Ruby Coin Historical Data
RUBY
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 10 AM | $0.00153 | +3.18% | ||
| Mar 20, 9 AM | $0.00148 | -0.93% | ||
| Mar 20, 8 AM | $0.00149 | -0.19% | ||
| Mar 20, 7 AM | $0.0015 | +0.00% | ||
| Mar 20, 6 AM | $0.0015 | +0.74% | ||
| Mar 20, 5 AM | $0.00149 | -3.60% | ||
| Mar 20, 4 AM | $0.00154 | -0.34% | ||
| Mar 20, 3 AM | $0.00155 | +2.83% | ||
| Mar 20, 2 AM | $0.0015 | +0.04% | ||
| Mar 20, 1 AM | $0.0015 | -2.92% | ||
| Mar 20, 12 AM | $0.00155 | +0.00% | ||
| Mar 19, 11 PM | $0.00155 | -0.22% | ||
| Mar 19, 10 PM | $0.00155 | -1.94% | ||
| Mar 19, 9 PM | $0.00158 | -0.04% | ||
| Mar 19, 8 PM | $0.00158 | +0.00% | ||
| Mar 19, 7 PM | $0.00158 | +4.27% | ||
| Mar 19, 6 PM | $0.00152 | +0.83% | ||
| Mar 19, 5 PM | $0.00151 | +0.04% | ||
| Mar 19, 4 PM | $0.00151 | +5.45% | ||
| Mar 19, 3 PM | $0.00143 | +0.35% | ||
| Mar 19, 2 PM | $0.00142 | +0.46% | ||
| Mar 19, 1 PM | $0.00142 | +0.91% | ||
| Mar 19, 12 PM | $0.0014 | -6.47% | ||
| Mar 19, 11 AM | $0.0015 | -0.04% | ||
| Mar 19, 10 AM | $0.0015 | +0.06% | ||
| Mar 19, 9 AM | $0.0015 | -5.41% | ||
| Mar 19, 8 AM | $0.00159 | -3.52% | ||
| Mar 19, 7 AM | $0.00164 | +13.50% | ||
| Mar 19, 6 AM | $0.00145 | -0.87% | ||
| Mar 19, 5 AM | $0.00146 | -0.16% | ||
| Mar 19, 4 AM | $0.00146 | -0.03% | ||
| Mar 19, 3 AM | $0.00146 | -0.03% | ||
| Mar 19, 2 AM | $0.00146 | +4.99% | ||
| Mar 19, 1 AM | $0.0014 | +1.20% | ||
| Mar 19, 12 AM | $0.00138 | -0.84% | ||
| Mar 18, 11 PM | $0.00139 | +0.01% | ||
| Mar 18, 10 PM | $0.00139 | +0.01% | ||
| Mar 18, 9 PM | $0.00139 | -0.07% | ||
| Mar 18, 8 PM | $0.00139 | -6.20% | ||
| Mar 18, 7 PM | $0.00148 | +1.92% | ||
| Mar 18, 6 PM | $0.00146 | -0.01% | ||
| Mar 18, 5 PM | $0.00146 | +0.03% | ||
| Mar 18, 4 PM | $0.00145 | -0.01% | ||
| Mar 18, 3 PM | $0.00146 | -0.07% | ||
| Mar 18, 2 PM | $0.00146 | +0.01% | ||
| Mar 18, 1 PM | $0.00146 | -0.01% | ||
| Mar 18, 12 PM | $0.00146 | -0.49% | ||
| Mar 18, 11 AM | $0.00146 | -0.02% | ||
| Mar 18, 10 AM | $0.00146 | -0.03% | ||
| Mar 18, 9 AM | $0.00146 | -0.56% | ||