Ruby Coin Historical Data

RUBY Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000341
+0.01%
$ 92,615 $ 241
May 17, 8 AM $ 0.000341
-0.24%
$ 92,607 $ 219
May 17, 7 AM $ 0.000342
-0.02%
$ 92,832 $ 279
May 17, 6 AM $ 0.000342
+0.00%
$ 92,852 $ 332
May 17, 5 AM $ 0.000342
+0.23%
$ 92,852 $ 332
May 17, 4 AM $ 0.000341
+0.00%
$ 92,635 $ 328
May 17, 3 AM $ 0.000341
+0.00%
$ 92,637 $ 339
May 17, 2 AM $ 0.000341
+0.00%
$ 92,634 $ 321
May 17, 1 AM $ 0.000341
+0.00%
$ 92,634 $ 325
May 17, 12 AM $ 0.000341
+0.03%
$ 92,634 $ 325
May 16, 11 PM $ 0.000341
-0.19%
$ 92,608 $ 371
May 16, 10 PM $ 0.000341
+0.00%
$ 92,788 $ 351
May 16, 9 PM $ 0.000341
+0.00%
$ 92,788 $ 351
May 16, 8 PM $ 0.000341
-0.02%
$ 92,788 $ 351
May 16, 7 PM $ 0.000341
+0.00%
$ 92,804 $ 386
May 16, 6 PM $ 0.000341
+0.00%
$ 92,804 $ 386
May 16, 5 PM $ 0.000341
+0.00%
$ 92,804 $ 386
May 16, 4 PM $ 0.000341
+0.00%
$ 92,804 $ 386
May 16, 3 PM $ 0.000341
+0.02%
$ 92,804 $ 386
May 16, 2 PM $ 0.000341
-0.19%
$ 92,785 $ 406
May 16, 1 PM $ 0.000342
+0.00%
$ 92,962 $ 273
May 16, 12 PM $ 0.000342
-0.50%
$ 92,962 $ 251
May 16, 11 AM $ 0.000344
-0.05%
$ 93,428 $ 307
May 16, 10 AM $ 0.000344
+0.00%
$ 93,472 $ 280
May 16, 9 AM $ 0.000344
+0.01%
$ 93,472 $ 280
May 16, 8 AM $ 0.000344
-0.33%
$ 93,465 $ 284
May 16, 7 AM $ 0.000345
+0.24%
$ 93,773 $ 401
May 16, 6 AM $ 0.000344
+0.00%
$ 93,547 $ 400
May 16, 5 AM $ 0.000344
+0.01%
$ 93,547 $ 400
May 16, 4 AM $ 0.000344
+0.14%
$ 93,537 $ 413
May 16, 3 AM $ 0.000344
+0.94%
$ 93,404 $ 423
May 16, 2 AM $ 0.00034
-0.93%
$ 92,537 $ 423
May 16, 1 AM $ 0.000344
+0.02%
$ 93,408 $ 419
May 16, 12 AM $ 0.000344
+0.83%
$ 93,393 $ 434
May 15, 11 PM $ 0.000341
+0.00%
$ 92,624 $ 388
May 15, 10 PM $ 0.000341
+0.00%
$ 92,624 $ 388
May 15, 9 PM $ 0.000341
+0.20%
$ 92,624 $ 388
May 15, 8 PM $ 0.00034
+0.05%
$ 92,435 $ 415
May 15, 7 PM $ 0.00034
+0.00%
$ 92,387 $ 380
May 15, 6 PM $ 0.00034
+0.00%
$ 92,387 $ 380
May 15, 5 PM $ 0.00034
+0.00%
$ 92,387 $ 380
May 15, 4 PM $ 0.00034
+0.23%
$ 92,387 $ 380
May 15, 3 PM $ 0.000339
-0.68%
$ 92,175 $ 422
May 15, 2 PM $ 0.000341
+0.06%
$ 92,790 $ 468
May 15, 1 PM $ 0.000341
+0.04%
$ 92,736 $ 554
May 15, 12 PM $ 0.000341
+0.03%
$ 92,701 $ 576
May 15, 11 AM $ 0.000341
+0.38%
$ 92,676 $ 633
May 15, 10 AM $ 0.00034
-0.01%
$ 92,325 $ 856
May 15, 9 AM $ 0.00034
-0.09%
$ 92,331 $ 916
May 15, 8 AM $ 0.00034
-1.73%
$ 92,419 $ 905