Ruby Coin Historical Data

RUBY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $0.000351
+0.00%
$95,409 $4
Aug 9, 11 AM $0.000351
+0.00%
$95,409 $4
Aug 9, 10 AM $0.000351
+0.00%
$95,409 $10
Aug 9, 9 AM $0.000351
+0.00%
$95,409 $12
Aug 9, 8 AM $0.000351
+0.00%
$95,409 $12
Aug 9, 7 AM $0.000351
+0.00%
$95,409 $147
Aug 9, 6 AM $0.000351
+0.00%
$95,409 $148
Aug 9, 5 AM $0.000351
+0.00%
$95,409 $148
Aug 9, 4 AM $0.000351
+0.00%
$95,409 $148
Aug 9, 3 AM $0.000351
-0.85%
$95,409 $148
Aug 9, 2 AM $0.000354
+0.00%
$96,224 $143
Aug 9, 1 AM $0.000354
+0.00%
$96,224 $143
Aug 9, 12 AM $0.000354
+0.00%
$96,224 $143
Aug 8, 11 PM $0.000354
+0.00%
$96,224 $143
Aug 8, 10 PM $0.000354
+0.00%
$96,224 $143
Aug 8, 9 PM $0.000354
+0.00%
$96,224 $143
Aug 8, 8 PM $0.000354
+0.00%
$96,224 $143
Aug 8, 7 PM $0.000354
+0.00%
$96,224 $143
Aug 8, 6 PM $0.000354
+0.00%
$96,224 $143
Aug 8, 5 PM $0.000354
+0.00%
$96,224 $243
Aug 8, 4 PM $0.000354
+0.00%
$96,224 $243
Aug 8, 3 PM $0.000354
+0.00%
$96,224 $437
Aug 8, 2 PM $0.000354
+0.00%
$96,224 $456
Aug 8, 1 PM $0.000354
+0.00%
$96,224 $467
Aug 8, 12 PM $0.000354
+0.00%
$96,224 $467
Aug 8, 11 AM $0.000354
-1.94%
$96,224 $479
Aug 8, 10 AM $0.000361
-21.35%
$98,127 $473
Aug 8, 9 AM $0.000459
+0.00%
$124,765 $471
Aug 8, 8 AM $0.000459
-1.29%
$124,765 $471
Aug 8, 7 AM $0.000465
-19.83%
$126,396 $336
Aug 8, 6 AM $0.00058
+0.00%
$157,656 $335
Aug 8, 5 AM $0.00058
+0.00%
$157,656 $335
Aug 8, 4 AM $0.00058
+0.00%
$157,656 $335
Aug 8, 3 AM $0.00058
+0.00%
$157,656 $335
Aug 8, 2 AM $0.00058
+0.00%
$157,656 $335
Aug 8, 1 AM $0.00058
+0.00%
$157,656 $335
Aug 8, 12 AM $0.00058
+0.00%
$157,656 $335
Aug 7, 11 PM $0.00058
+0.00%
$157,656 $335
Aug 7, 10 PM $0.00058
+0.00%
$157,656 $335
Aug 7, 9 PM $0.00058
+0.00%
$157,656 $335
Aug 7, 8 PM $0.00058
+0.00%
$157,656 $335
Aug 7, 7 PM $0.00058
+0.00%
$157,656 $335
Aug 7, 6 PM $0.00058
-15.33%
$157,656 $350
Aug 7, 5 PM $0.000685
+0.00%
$186,197 $250
Aug 7, 4 PM $0.000685
+105.71%
$186,197 $250
Aug 7, 3 PM $0.000333
+0.30%
$90,516 $87
Aug 7, 2 PM $0.000332
+0.30%
$90,244 $68
Aug 7, 1 PM $0.000331
+0.00%
$89,972 $58
Aug 7, 12 PM $0.000331
+2.80%
$89,972 $58
Aug 7, 11 AM $0.000322
+0.00%
$87,526 $47