Ruby Coin Historical Data

RUBY Page 7
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:04 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:00 AM $ 0.000989
+0.00%
$ 268,719 $ 22
12:59 AM $ 0.000989
+0.00%
$ 268,719 $ 22
12:55 AM $ 0.000989
+0.00%
$ 268,719 $ 22
12:54 AM $ 0.000989
+0.00%
$ 268,719 $ 22
12:50 AM $ 0.000989
+0.00%
$ 268,719 $ 22
12:49 AM $ 0.000989
+0.00%
$ 268,719 $ 22
12:45 AM $ 0.000989
+0.00%
$ 268,719 $ 22
12:44 AM $ 0.000989
+0.00%
$ 268,748 $ 22
12:40 AM $ 0.000989
+0.00%
$ 268,748 $ 22
12:39 AM $ 0.000989
+0.00%
$ 268,748 $ 22
12:35 AM $ 0.000989
+0.00%
$ 268,748 $ 22
12:34 AM $ 0.000989
+0.00%
$ 268,783 $ 22
12:30 AM $ 0.000989
+0.00%
$ 268,783 $ 22
12:29 AM $ 0.000989
+0.00%
$ 268,783 $ 22
12:25 AM $ 0.000989
+0.00%
$ 268,783 $ 22
12:24 AM $ 0.000989
+0.00%
$ 268,847 $ 22
12:20 AM $ 0.000989
+0.00%
$ 268,847 $ 22
12:19 AM $ 0.000989
+0.00%
$ 268,847 $ 22
12:15 AM $ 0.000989
+0.00%
$ 268,847 $ 22
12:14 AM $ 0.000989
+0.00%
$ 268,912 $ 22
12:10 AM $ 0.000989
+0.00%
$ 268,912 $ 22
12:09 AM $ 0.000989
+0.00%
$ 268,912 $ 22
12:05 AM $ 0.000989
+0.00%
$ 268,912 $ 22
12:04 AM $ 0.000989
+0.00%
$ 268,912 $ 22
12:00 AM $ 0.000989
+0.00%
$ 268,912 $ 22
11:59 PM $ 0.000989
+0.00%
$ 268,912 $ 22
11:55 PM $ 0.000989
+0.00%
$ 268,912 $ 22
11:54 PM $ 0.00099
+0.00%
$ 268,978 $ 22
11:50 PM $ 0.00099
+0.00%
$ 268,978 $ 22
11:49 PM $ 0.00099
+0.00%
$ 268,978 $ 22
11:45 PM $ 0.00099
+0.00%
$ 268,978 $ 22
11:44 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:40 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:39 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:35 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:34 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:30 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:29 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:25 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:24 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:20 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:19 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:15 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:14 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:10 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:05 PM $ 0.000997
+0.00%
$ 270,924 $ 22
11:04 PM $ 0.000997
+0.00%
$ 270,924 $ 22
10:59 PM $ 0.000997
+0.00%
$ 270,924 $ 22