Ruby Coin Historical Data

RUBY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.105
+0.03%
$ 28.63 million $ 1.58 million
Nov 11, 11 PM $ 0.105
-0.28%
$ 28.62 million $ 1.66 million
Nov 11, 10 PM $ 0.106
+0.16%
$ 28.7 million $ 1.75 million
Nov 11, 9 PM $ 0.106
-0.19%
$ 28.68 million $ 1.82 million
Nov 11, 8 PM $ 0.106
-0.43%
$ 28.74 million $ 1.91 million
Nov 11, 7 PM $ 0.106
-0.21%
$ 28.86 million $ 1.95 million
Nov 11, 6 PM $ 0.106
+0.00%
$ 28.94 million $ 1.99 million
Nov 11, 5 PM $ 0.106
-0.06%
$ 28.94 million $ 2.05 million
Nov 11, 4 PM $ 0.107
+0.35%
$ 28.96 million $ 2.11 million
Nov 11, 3 PM $ 0.106
+0.17%
$ 28.86 million $ 2.12 million
Nov 11, 2 PM $ 0.106
+0.09%
$ 28.81 million $ 2.08 million
Nov 11, 1 PM $ 0.106
+0.22%
$ 28.78 million $ 2.1 million
Nov 11, 12 PM $ 0.106
-0.25%
$ 28.71 million $ 2.08 million
Nov 11, 11 AM $ 0.106
+0.18%
$ 28.79 million $ 2.04 million
Nov 11, 10 AM $ 0.106
+0.12%
$ 28.72 million $ 1.98 million
Nov 11, 9 AM $ 0.106
+0.19%
$ 28.69 million $ 1.94 million
Nov 11, 8 AM $ 0.105
+0.14%
$ 28.63 million $ 1.87 million
Nov 11, 7 AM $ 0.105
-0.03%
$ 28.6 million $ 1.81 million
Nov 11, 6 AM $ 0.105
+0.18%
$ 28.59 million $ 1.69 million
Nov 11, 5 AM $ 0.105
-0.28%
$ 28.56 million $ 1.6 million
Nov 11, 4 AM $ 0.105
-0.24%
$ 28.63 million $ 1.5 million
Nov 11, 3 AM $ 0.106
+0.04%
$ 28.7 million $ 1.42 million
Nov 11, 2 AM $ 0.106
+0.30%
$ 28.69 million $ 1.37 million
Nov 11, 1 AM $ 0.105
+0.09%
$ 28.63 million $ 1.28 million
Nov 11, 12 AM $ 0.105
+0.24%
$ 28.6 million $ 1.14 million
Nov 10, 11 PM $ 0.105
+0.18%
$ 28.54 million $ 1.01 million
Nov 10, 10 PM $ 0.105
+0.27%
$ 28.45 million $ 872,323
Nov 10, 9 PM $ 0.104
-0.32%
$ 28.39 million $ 746,375
Nov 10, 8 PM $ 0.105
+0.17%
$ 28.47 million $ 614,022
Nov 10, 7 PM $ 0.105
+0.12%
$ 28.44 million $ 535,579
Nov 10, 6 PM $ 0.105
+0.14%
$ 28.42 million $ 442,216
Nov 10, 5 PM $ 0.104
+0.27%
$ 28.38 million $ 345,596
Nov 10, 4 PM $ 0.104
+0.05%
$ 28.31 million $ 239,151
Nov 10, 3 PM $ 0.104
+0.10%
$ 28.34 million $ 154,758
Nov 10, 2 PM $ 0.104
-0.54%
$ 28.25 million $ 104,729
Nov 10, 1 PM $ 0.105
+5.14%
$ 28.42 million $ 20,298
Nov 10, 12 PM $ 0.0994
-1.53%
$ 27.03 million $ 1,287
Nov 10, 11 AM $ 0.101
-0.30%
$ 27.45 million $ 6,925
Nov 10, 10 AM $ 0.101
+0.00%
$ 27.53 million $ 52,558
Nov 10, 9 AM $ 0.101
+0.00%
$ 27.53 million $ 97,246
Nov 10, 8 AM $ 0.101
+0.00%
$ 27.53 million $ 137,336
Nov 10, 7 AM $ 0.101
+0.00%
$ 27.53 million $ 175,363
Nov 10, 6 AM $ 0.101
+0.00%
$ 27.53 million $ 216,443
Nov 10, 5 AM $ 0.101
+0.00%
$ 27.53 million $ 246,521
Nov 10, 4 AM $ 0.101
-0.01%
$ 27.53 million $ 266,049
Nov 10, 3 AM $ 0.101
+0.02%
$ 27.54 million $ 309,423
Nov 10, 2 AM $ 0.101
-0.02%
$ 27.53 million $ 355,617
Nov 10, 1 AM $ 0.101
+0.01%
$ 27.54 million $ 399,925
Nov 10, 12 AM $ 0.101
+0.00%
$ 27.53 million $ 449,055
Nov 9, 11 PM $ 0.101
+0.01%
$ 27.53 million $ 495,305