Coinranking
Ruby Coin Historical Data
RUBY
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 7 AM | $0.00138 | +0.00% | ||
| Mar 14, 6 AM | $0.00138 | +0.00% | ||
| Mar 14, 5 AM | $0.00138 | +0.07% | ||
| Mar 14, 4 AM | $0.00138 | +0.00% | ||
| Mar 14, 3 AM | $0.00138 | +0.00% | ||
| Mar 14, 2 AM | $0.00138 | +0.00% | ||
| Mar 14, 1 AM | $0.00138 | +0.00% | ||
| Mar 14, 12 AM | $0.00138 | -1.54% | ||
| Mar 13, 11 PM | $0.0014 | +0.00% | ||
| Mar 13, 10 PM | $0.0014 | -1.39% | ||
| Mar 13, 9 PM | $0.0014 | -1.48% | ||
| Mar 13, 8 PM | $0.00142 | +0.04% | ||
| Mar 13, 7 PM | $0.00154 | -0.04% | ||
| Mar 13, 6 PM | $0.00154 | -0.02% | ||
| Mar 13, 5 PM | $0.00154 | -0.78% | ||
| Mar 13, 4 PM | $0.00156 | -5.20% | ||
| Mar 13, 3 PM | $0.00164 | +0.25% | ||
| Mar 13, 2 PM | $0.00164 | +4.27% | ||
| Mar 13, 1 PM | $0.00157 | +0.11% | ||
| Mar 13, 12 PM | $0.00157 | +0.02% | ||
| Mar 13, 11 AM | $0.00157 | -2.21% | ||
| Mar 13, 10 AM | $0.0016 | +2.66% | ||
| Mar 13, 9 AM | $0.00156 | -3.05% | ||
| Mar 13, 8 AM | $0.00161 | -10.29% | ||
| Mar 13, 7 AM | $0.0018 | -1.85% | ||
| Mar 13, 6 AM | $0.00183 | +9.17% | ||
| Mar 13, 5 AM | $0.00168 | +3.29% | ||
| Mar 13, 4 AM | $0.00162 | -0.05% | ||
| Mar 13, 3 AM | $0.00172 | +12.50% | ||
| Mar 13, 2 AM | $0.00153 | +0.09% | ||
| Mar 13, 1 AM | $0.00153 | +0.00% | ||
| Mar 13, 12 AM | $0.00153 | +0.78% | ||
| Mar 12, 11 PM | $0.00151 | +0.00% | ||
| Mar 12, 10 PM | $0.00151 | +0.02% | ||
| Mar 12, 9 PM | $0.00151 | -0.03% | ||
| Mar 12, 8 PM | $0.00151 | +0.00% | ||
| Mar 12, 7 PM | $0.00151 | +0.00% | ||
| Mar 12, 6 PM | $0.00151 | -0.03% | ||
| Mar 12, 5 PM | $0.00151 | -19.32% | ||
| Mar 12, 4 PM | $0.00188 | -0.28% | ||
| Mar 12, 3 PM | $0.00188 | +0.02% | ||
| Mar 12, 2 PM | $0.00188 | -0.05% | ||
| Mar 12, 1 PM | $0.00188 | -0.15% | ||
| Mar 12, 12 PM | $0.00189 | -0.08% | ||
| Mar 12, 11 AM | $0.00186 | -1.44% | ||
| Mar 12, 10 AM | $0.00181 | +15.97% | ||
| Mar 12, 9 AM | $0.00156 | -10.39% | ||
| Mar 12, 8 AM | $0.00174 | -13.34% | ||
| Mar 12, 7 AM | $0.002 | +0.06% | ||
| Mar 12, 6 AM | $0.002 | -0.01% | ||