Ruby Coin Historical Data

RUBY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.102
-0.02%
$ 27.83 million $ 1.32 million
Nov 5, 10 PM $ 0.102
-0.10%
$ 27.85 million $ 1.32 million
Nov 5, 9 PM $ 0.103
-0.02%
$ 27.88 million $ 1.32 million
Nov 5, 8 PM $ 0.103
+0.05%
$ 27.88 million $ 1.32 million
Nov 5, 7 PM $ 0.103
+0.74%
$ 27.88 million $ 1.32 million
Nov 5, 6 PM $ 0.102
+0.21%
$ 27.8 million $ 1.32 million
Nov 5, 5 PM $ 0.102
+0.10%
$ 27.75 million $ 1.32 million
Nov 5, 4 PM $ 0.102
+0.11%
$ 27.72 million $ 1.31 million
Nov 5, 3 PM $ 0.102
-0.07%
$ 27.69 million $ 1.31 million
Nov 5, 2 PM $ 0.102
+0.16%
$ 27.71 million $ 1.28 million
Nov 5, 1 PM $ 0.102
+0.16%
$ 27.67 million $ 1.24 million
Nov 5, 12 PM $ 0.102
-0.05%
$ 27.62 million $ 1.21 million
Nov 5, 11 AM $ 0.102
+0.51%
$ 27.63 million $ 1.12 million
Nov 5, 10 AM $ 0.101
-0.31%
$ 27.49 million $ 1.04 million
Nov 5, 9 AM $ 0.101
+0.18%
$ 27.57 million $ 944,813
Nov 5, 8 AM $ 0.101
+0.00%
$ 27.52 million $ 880,226
Nov 5, 7 AM $ 0.101
+0.08%
$ 27.54 million $ 838,470
Nov 5, 6 AM $ 0.101
+0.15%
$ 27.52 million $ 791,483
Nov 5, 5 AM $ 0.095
+0.00%
$ 25.82 million $ 9,540
Nov 5, 4 AM $ 0.095
+0.00%
$ 25.82 million $ 12,720
Nov 5, 3 AM $ 0.095
-4.09%
$ 25.82 million $ 171,364
Nov 5, 2 AM $ 0.099
+0.00%
$ 26.92 million $ 333,319
Nov 5, 1 AM $ 0.099
+0.00%
$ 26.92 million $ 450,923
Nov 5, 12 AM $ 0.099
+6.24%
$ 26.92 million $ 613,644
Nov 4, 11 PM $ 0.0932
+0.00%
$ 25.34 million $ 778,305
Nov 4, 10 PM $ 0.0932
-3.59%
$ 25.34 million $ 940,819
Nov 4, 9 PM $ 0.0967
+0.00%
$ 26.28 million $ 1.14 million
Nov 4, 8 PM $ 0.0967
+0.00%
$ 26.28 million $ 1.29 million
Nov 4, 7 PM $ 0.0967
+0.00%
$ 26.28 million $ 1.42 million
Nov 4, 6 PM $ 0.0967
+0.00%
$ 26.28 million $ 1.57 million
Nov 4, 5 PM $ 0.0967
+1.27%
$ 26.28 million $ 1.57 million
Nov 4, 4 PM $ 0.0955
+0.00%
$ 25.96 million $ 1.57 million
Nov 4, 3 PM $ 0.0955
+0.00%
$ 25.96 million $ 1.57 million
Nov 4, 2 PM $ 0.0955
-1.42%
$ 25.96 million $ 1.65 million
Nov 4, 1 PM $ 0.0969
-2.20%
$ 26.33 million $ 1.65 million
Nov 4, 12 PM $ 0.099
+3.03%
$ 26.92 million $ 1.65 million
Nov 4, 11 AM $ 0.0961
-2.95%
$ 26.13 million $ 1.65 million
Nov 4, 10 AM $ 0.099
+0.12%
$ 26.91 million $ 1.65 million
Nov 4, 9 AM $ 0.0989
-0.28%
$ 26.87 million $ 1.65 million
Nov 4, 8 AM $ 0.0992
+0.50%
$ 26.95 million $ 1.65 million
Nov 4, 7 AM $ 0.0983
-1.49%
$ 26.73 million $ 1.67 million
Nov 4, 6 AM $ 0.0997
+0.09%
$ 27.1 million $ 1.67 million
Nov 4, 5 AM $ 0.0996
-1.05%
$ 27.08 million $ 1.67 million
Nov 4, 4 AM $ 0.0959
-4.91%
$ 26.08 million $ 1.71 million
Nov 4, 3 AM $ 0.101
+0.43%
$ 27.43 million $ 1.58 million
Nov 4, 2 AM $ 0.1
-0.03%
$ 27.31 million $ 1.41 million
Nov 4, 1 AM $ 0.1
+0.56%
$ 27.23 million $ 1.27 million
Nov 4, 12 AM $ 0.0997
+0.07%
$ 27.11 million $ 1.11 million
Nov 3, 11 PM $ 0.0996
-0.35%
$ 27.07 million $ 942,372
Nov 3, 10 PM $ 0.1
-0.24%
$ 27.18 million $ 784,884