Ruby Coin Historical Data

RUBY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.002
-0.01%
$544,665 $170
Mar 12, 5 AM $0.002
+0.04%
$544,731 $170
Mar 12, 4 AM $0.002
+2.84%
$544,498 $270
Mar 12, 3 AM $0.00195
-0.04%
$529,437 $606
Mar 12, 2 AM $0.00195
-0.07%
$529,656 $606
Mar 12, 1 AM $0.00195
+0.03%
$530,023 $604
Mar 12, 12 AM $0.00195
-0.01%
$529,851 $610
Mar 11, 11 PM $0.00195
+0.00%
$529,893 $610
Mar 11, 10 PM $0.00195
+0.00%
$529,899 $610
Mar 11, 9 PM $0.00195
-0.01%
$529,899 $610
Mar 11, 8 PM $0.00195
-0.01%
$529,950 $610
Mar 11, 7 PM $0.00195
+0.01%
$529,986 $610
Mar 11, 6 PM $0.00195
+0.00%
$529,918 $610
Mar 11, 5 PM $0.00195
+4.75%
$529,925 $610
Mar 11, 4 PM $0.00186
-2.95%
$505,897 $548
Mar 11, 3 PM $0.00192
-0.39%
$521,276 $562
Mar 11, 2 PM $0.00193
-0.93%
$523,321 $724
Mar 11, 1 PM $0.00194
-2.39%
$528,253 $642
Mar 11, 12 PM $0.00199
-0.09%
$541,174 $377
Mar 11, 11 AM $0.00199
-0.01%
$541,672 $377
Mar 11, 10 AM $0.00199
+0.06%
$541,739 $457
Mar 11, 9 AM $0.00199
+1.79%
$541,422 $457
Mar 11, 8 AM $0.00196
+5.87%
$531,885 $447
Mar 11, 7 AM $0.00185
-0.06%
$502,394 $496
Mar 11, 6 AM $0.00185
-0.04%
$502,676 $496
Mar 11, 5 AM $0.00185
-0.53%
$502,858 $518
Mar 11, 4 AM $0.00186
-13.88%
$505,539 $428
Mar 11, 3 AM $0.00216
+0.00%
$586,990 $424
Mar 11, 2 AM $0.00216
+0.03%
$586,993 $777
Mar 11, 1 AM $0.00216
+0.00%
$586,837 $777
Mar 11, 12 AM $0.00216
+0.28%
$586,824 $777
Mar 10, 11 PM $0.00215
+0.01%
$585,172 $774
Mar 10, 10 PM $0.00215
+0.00%
$585,112 $774
Mar 10, 9 PM $0.00215
-0.22%
$585,112 $774
Mar 10, 8 PM $0.00216
+0.00%
$586,392 $776
Mar 10, 7 PM $0.00216
-0.01%
$586,371 $776
Mar 10, 6 PM $0.00216
-0.19%
$586,414 $776
Mar 10, 5 PM $0.00216
+0.08%
$587,533 $777
Mar 10, 4 PM $0.00216
-0.05%
$587,080 $777
Mar 10, 3 PM $0.00216
+5.99%
$587,356 $777
Mar 10, 2 PM $0.00204
+0.09%
$554,181 $583
Mar 10, 1 PM $0.00204
+0.07%
$553,677 $582
Mar 10, 12 PM $0.00204
-0.15%
$553,194 $550
Mar 10, 11 AM $0.00204
-1.82%
$554,011 $556
Mar 10, 10 AM $0.00208
-0.13%
$564,290 $508
Mar 10, 9 AM $0.00208
+0.08%
$565,011 $508
Mar 10, 8 AM $0.00208
-9.11%
$564,583 $508
Mar 10, 7 AM $0.00229
+0.19%
$621,154 $434
Mar 10, 6 AM $0.00228
+0.03%
$619,951 $433
Mar 10, 5 AM $0.00228
+0.14%
$619,769 $406