Ruby Coin Historical Data

RUBY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.1
-0.24%
$ 27.18 million $ 784,884
Nov 3, 9 PM $ 0.1
+0.14%
$ 27.25 million $ 612,870
Nov 3, 8 PM $ 0.0998
-0.80%
$ 27.14 million $ 470,409
Nov 3, 7 PM $ 0.101
+0.21%
$ 27.39 million $ 419,644
Nov 3, 4 PM $ 0.0999
+0.00%
$ 27.16 million $ 744,977
Nov 3, 3 PM $ 0.103
+16.53%
$ 27.88 million $ 802,605
Nov 3, 2 PM $ 0.088
-3.19%
$ 23.92 million $ 833,031
Nov 3, 1 PM $ 0.0909
+0.00%
$ 24.71 million $ 994,488
Nov 3, 12 PM $ 0.0909
+0.75%
$ 24.71 million $ 1.16 million
Nov 3, 11 AM $ 0.0941
+0.00%
$ 25.57 million $ 1.41 million
Nov 3, 10 AM $ 0.0941
+0.00%
$ 25.57 million $ 1.52 million
Nov 3, 3 AM $ 0.0801
+0.00%
$ 21.78 million $ 2.1 million
Nov 2, 9 PM $ 0.102
-2.84%
$ 27.68 million $ 2.7 million
Nov 2, 8 PM $ 0.105
+0.07%
$ 28.49 million $ 2.78 million
Nov 2, 7 PM $ 0.105
-0.20%
$ 28.47 million $ 2.73 million
Nov 2, 6 PM $ 0.105
+0.10%
$ 28.53 million $ 2.81 million
Nov 2, 5 PM $ 0.105
-0.04%
$ 28.49 million $ 2.7 million
Nov 2, 4 PM $ 0.105
-0.07%
$ 28.49 million $ 2.53 million
Nov 2, 3 PM $ 0.105
+0.31%
$ 28.51 million $ 2.49 million
Nov 2, 2 PM $ 0.105
-0.11%
$ 28.44 million $ 2.49 million
Nov 2, 1 PM $ 0.105
-0.10%
$ 28.45 million $ 2.5 million
Nov 2, 12 PM $ 0.105
-0.07%
$ 28.47 million $ 2.46 million
Nov 2, 11 AM $ 0.105
+0.17%
$ 28.5 million $ 2.44 million
Nov 2, 10 AM $ 0.105
-0.24%
$ 28.45 million $ 2.42 million
Nov 2, 9 AM $ 0.105
-0.13%
$ 28.52 million $ 2.37 million
Nov 2, 8 AM $ 0.105
-0.07%
$ 28.56 million $ 2.43 million
Nov 2, 7 AM $ 0.105
+0.10%
$ 28.56 million $ 2.41 million
Nov 2, 6 AM $ 0.105
-0.07%
$ 28.54 million $ 2.29 million
Nov 2, 5 AM $ 0.105
+1.92%
$ 28.5 million $ 2.13 million
Nov 2, 4 AM $ 0.103
+0.00%
$ 27.96 million $ 2.11 million
Nov 2, 3 AM $ 0.105
+0.05%
$ 28.47 million $ 2.17 million
Nov 2, 2 AM $ 0.105
-0.03%
$ 28.5 million $ 2.17 million
Nov 2, 1 AM $ 0.105
-0.20%
$ 28.55 million $ 2.17 million
Nov 2, 12 AM $ 0.105
-0.13%
$ 28.61 million $ 2.14 million
Nov 1, 11 PM $ 0.105
+0.04%
$ 28.66 million $ 2.02 million
Nov 1, 10 PM $ 0.105
+0.03%
$ 28.64 million $ 1.87 million
Nov 1, 9 PM $ 0.105
-0.07%
$ 28.62 million $ 1.71 million
Nov 1, 8 PM $ 0.105
+0.07%
$ 28.64 million $ 1.59 million
Nov 1, 7 PM $ 0.105
-0.21%
$ 28.62 million $ 1.66 million
Nov 1, 1 PM $ 0.0875
-1.23%
$ 23.79 million $ 1.87 million
Nov 1, 12 PM $ 0.0861
+0.02%
$ 23.41 million $ 1.88 million
Nov 1, 11 AM $ 0.0861
+0.10%
$ 23.4 million $ 1.87 million
Nov 1, 10 AM $ 0.086
-0.07%
$ 23.37 million $ 1.86 million
Nov 1, 9 AM $ 0.086
-0.10%
$ 23.37 million $ 1.88 million
Nov 1, 8 AM $ 0.0861
+0.51%
$ 23.4 million $ 1.87 million
Nov 1, 7 AM $ 0.0856
+0.00%
$ 23.28 million $ 1.87 million
Nov 1, 6 AM $ 0.085
+0.00%
$ 23.1 million $ 2.01 million
Nov 1, 5 AM $ 0.085
-0.89%
$ 23.1 million $ 2.16 million
Nov 1, 4 AM $ 0.0857
-0.08%
$ 23.3 million $ 2.25 million
Nov 1, 3 AM $ 0.0858
+0.11%
$ 23.32 million $ 2.32 million