Ruby Coin Historical Data

RUBY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0858
+0.11%
$ 23.32 million $ 2.32 million
Nov 1, 2 AM $ 0.0857
-0.07%
$ 23.29 million $ 2.43 million
Nov 1, 1 AM $ 0.0858
-0.16%
$ 23.31 million $ 2.53 million
Nov 1, 12 AM $ 0.0859
-0.03%
$ 23.34 million $ 2.64 million
Oct 31, 11 PM $ 0.0859
-0.02%
$ 23.34 million $ 2.71 million
Oct 31, 10 PM $ 0.0859
+0.03%
$ 23.34 million $ 2.83 million
Oct 31, 9 PM $ 0.0858
+0.02%
$ 23.33 million $ 2.95 million
Oct 31, 8 PM $ 0.0858
-0.02%
$ 23.32 million $ 3.02 million
Oct 31, 7 PM $ 0.0859
+0.37%
$ 23.36 million $ 3 million
Oct 31, 6 PM $ 0.0856
+0.20%
$ 23.27 million $ 2.96 million
Oct 31, 5 PM $ 0.0855
+0.31%
$ 23.23 million $ 2.96 million
Oct 31, 4 PM $ 0.0852
-0.73%
$ 23.16 million $ 2.95 million
Oct 31, 3 PM $ 0.0858
-0.21%
$ 23.33 million $ 2.94 million
Oct 31, 2 PM $ 0.086
+0.34%
$ 23.38 million $ 2.91 million
Oct 31, 1 PM $ 0.0858
+0.00%
$ 23.31 million $ 2.88 million
Oct 31, 12 PM $ 0.0857
-0.10%
$ 23.3 million $ 2.86 million
Oct 31, 11 AM $ 0.0858
+0.07%
$ 23.31 million $ 2.83 million
Oct 31, 10 AM $ 0.0858
-0.03%
$ 23.31 million $ 2.82 million
Oct 31, 9 AM $ 0.0858
+0.18%
$ 23.31 million $ 2.81 million
Oct 31, 6 AM $ 0.0758
-0.14%
$ 20.6 million $ 2.73 million
Oct 31, 5 AM $ 0.0759
-0.04%
$ 20.62 million $ 2.73 million
Oct 31, 4 AM $ 0.0759
+0.48%
$ 20.62 million $ 2.73 million
Oct 31, 3 AM $ 0.0755
-0.04%
$ 20.51 million $ 2.72 million
Oct 31, 2 AM $ 0.0755
-0.07%
$ 20.52 million $ 2.71 million
Oct 31, 1 AM $ 0.0756
+0.00%
$ 20.54 million $ 2.7 million
Oct 31, 12 AM $ 0.0756
+0.41%
$ 20.54 million $ 2.7 million
Oct 30, 11 PM $ 0.0753
+0.35%
$ 20.46 million $ 2.69 million
Oct 30, 10 PM $ 0.075
-0.09%
$ 20.4 million $ 2.67 million
Oct 30, 9 PM $ 0.075
+0.28%
$ 20.4 million $ 2.66 million
Oct 30, 8 PM $ 0.0748
+0.74%
$ 20.33 million $ 2.63 million
Oct 30, 7 PM $ 0.0742
-0.48%
$ 20.18 million $ 2.63 million
Oct 30, 6 PM $ 0.0746
-0.44%
$ 20.29 million $ 2.62 million
Oct 30, 5 PM $ 0.0749
-0.41%
$ 20.37 million $ 2.61 million
Oct 30, 4 PM $ 0.0752
+0.27%
$ 20.45 million $ 2.59 million
Oct 30, 3 PM $ 0.075
-0.20%
$ 20.4 million $ 2.57 million
Oct 30, 8 AM $ 0.0653
-0.08%
$ 17.76 million $ 2.48 million
Oct 30, 8 AM $ 0.0653
-0.08%
$ 17.76 million $ 2.48 million
Oct 30, 7 AM $ 0.0654
+0.11%
$ 17.77 million $ 2.48 million
Oct 30, 7 AM $ 0.0654
+0.11%
$ 17.77 million $ 2.48 million
Oct 30, 6 AM $ 0.0652
+0.20%
$ 17.72 million $ 2.49 million
Oct 30, 6 AM $ 0.0652
+0.20%
$ 17.72 million $ 2.49 million
Oct 30, 5 AM $ 0.065
+0.73%
$ 17.68 million $ 2.45 million
Oct 30, 5 AM $ 0.065
+0.73%
$ 17.68 million $ 2.45 million
Oct 30, 4 AM $ 0.0646
-1.21%
$ 17.57 million $ 2.42 million
Oct 30, 4 AM $ 0.0646
-1.21%
$ 17.57 million $ 2.42 million
Oct 30, 3 AM $ 0.0654
-0.11%
$ 17.79 million $ 2.4 million
Oct 30, 3 AM $ 0.0654
-0.11%
$ 17.79 million $ 2.4 million
Oct 30, 2 AM $ 0.0655
+0.14%
$ 17.81 million $ 2.36 million
Oct 30, 2 AM $ 0.0655
+0.14%
$ 17.81 million $ 2.36 million
Oct 30, 1 AM $ 0.0655
+0.48%
$ 17.81 million $ 2.33 million