Ruby Coin Historical Data

RUBY Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0655
+0.14%
$ 17.81 million $ 2.36 million
Oct 30, 1 AM $ 0.0655
+0.48%
$ 17.81 million $ 2.33 million
Oct 30, 1 AM $ 0.0655
+0.48%
$ 17.81 million $ 2.33 million
Oct 30, 12 AM $ 0.0652
+0.09%
$ 17.72 million $ 2.3 million
Oct 30, 12 AM $ 0.0652
+0.09%
$ 17.72 million $ 2.3 million
Oct 29, 11 PM $ 0.0651
-0.41%
$ 17.7 million $ 2.28 million
Oct 29, 11 PM $ 0.0651
-0.41%
$ 17.7 million $ 2.28 million
Oct 29, 10 PM $ 0.0654
+0.20%
$ 17.78 million $ 2.25 million
Oct 29, 10 PM $ 0.0654
+0.20%
$ 17.78 million $ 2.25 million
Oct 29, 9 PM $ 0.0654
+0.31%
$ 17.77 million $ 2.23 million
Oct 29, 9 PM $ 0.0654
+0.31%
$ 17.77 million $ 2.23 million
Oct 29, 8 PM $ 0.0652
+0.25%
$ 17.71 million $ 2.22 million
Oct 29, 8 PM $ 0.0652
+0.25%
$ 17.71 million $ 2.22 million
Oct 29, 7 PM $ 0.0651
+0.45%
$ 17.69 million $ 2.2 million
Oct 29, 7 PM $ 0.0651
+0.45%
$ 17.69 million $ 2.2 million
Oct 29, 6 PM $ 0.0646
-0.75%
$ 17.55 million $ 2.17 million
Oct 29, 6 PM $ 0.0646
-0.75%
$ 17.55 million $ 2.17 million
Oct 29, 5 PM $ 0.0651
+0.11%
$ 17.69 million $ 2.13 million
Oct 29, 5 PM $ 0.0651
+0.11%
$ 17.69 million $ 2.13 million
Oct 29, 4 PM $ 0.065
+0.09%
$ 17.67 million $ 2.12 million
Oct 29, 4 PM $ 0.065
+0.09%
$ 17.67 million $ 2.12 million
Oct 29, 3 PM $ 0.0649
-0.43%
$ 17.65 million $ 2.09 million
Oct 29, 3 PM $ 0.0649
-0.43%
$ 17.65 million $ 2.09 million
Oct 29, 2 PM $ 0.0652
-0.14%
$ 17.72 million $ 2.07 million
Oct 29, 2 PM $ 0.0652
-0.14%
$ 17.72 million $ 2.07 million
Oct 29, 1 PM $ 0.0653
-0.14%
$ 17.76 million $ 2.05 million
Oct 29, 1 PM $ 0.0653
-0.14%
$ 17.76 million $ 2.05 million
Oct 29, 6 AM $ 0.0496
+0.10%
$ 13.49 million $ 1.86 million
Oct 29, 6 AM $ 0.0496
+0.10%
$ 13.49 million $ 1.86 million
Oct 29, 5 AM $ 0.0496
+0.14%
$ 13.47 million $ 1.85 million
Oct 29, 5 AM $ 0.0496
+0.14%
$ 13.47 million $ 1.85 million
Oct 29, 4 AM $ 0.0495
+0.16%
$ 13.46 million $ 1.85 million
Oct 29, 4 AM $ 0.0495
+0.16%
$ 13.46 million $ 1.85 million
Oct 29, 3 AM $ 0.0494
+0.12%
$ 13.44 million $ 1.84 million
Oct 29, 3 AM $ 0.0494
+0.12%
$ 13.44 million $ 1.84 million
Oct 29, 2 AM $ 0.0494
+0.26%
$ 13.43 million $ 1.85 million
Oct 29, 1 AM $ 0.0492
-0.20%
$ 13.38 million $ 1.85 million
Oct 29, 12 AM $ 0.0493
-0.02%
$ 13.41 million $ 1.86 million
Oct 28, 11 PM $ 0.0494
+0.00%
$ 13.42 million $ 1.87 million
Oct 28, 10 PM $ 0.0493
+0.35%
$ 13.41 million $ 1.88 million
Oct 28, 9 PM $ 0.0493
+0.10%
$ 13.39 million $ 1.88 million
Oct 28, 8 PM $ 0.0493
-0.81%
$ 13.39 million $ 1.88 million
Oct 28, 7 PM $ 0.0496
-0.80%
$ 13.47 million $ 1.88 million
Oct 28, 6 PM $ 0.05
-0.10%
$ 13.58 million $ 1.88 million
Oct 28, 5 PM $ 0.05
+0.08%
$ 13.6 million $ 1.89 million
Oct 28, 4 PM $ 0.05
+0.24%
$ 13.59 million $ 1.89 million
Oct 28, 3 PM $ 0.0499
+0.06%
$ 13.57 million $ 1.89 million
Oct 28, 2 PM $ 0.0498
-0.30%
$ 13.55 million $ 1.89 million
Oct 28, 1 PM $ 0.05
+0.46%
$ 13.58 million $ 1.89 million
Oct 28, 12 PM $ 0.0497
+0.20%
$ 13.51 million $ 1.91 million