Ruby Coin Historical Data

RUBY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.00228
+0.00%
$619,260 $120
Mar 6, 1 AM $0.00228
+0.19%
$619,237 $120
Mar 6, 12 AM $0.00227
+0.00%
$618,046 $196
Mar 5, 11 PM $0.00227
+0.00%
$618,048 $196
Mar 5, 10 PM $0.00227
+0.00%
$618,048 $196
Mar 5, 9 PM $0.00227
-0.01%
$618,048 $196
Mar 5, 8 PM $0.00227
+0.04%
$618,086 $196
Mar 5, 7 PM $0.00227
+0.00%
$617,825 $196
Mar 5, 6 PM $0.00227
-0.06%
$617,826 $196
Mar 5, 5 PM $0.00227
+0.05%
$618,215 $196
Mar 5, 4 PM $0.00227
+0.00%
$617,912 $196
Mar 5, 3 PM $0.00227
-0.07%
$617,903 $196
Mar 5, 2 PM $0.00227
-0.02%
$618,360 $196
Mar 5, 1 PM $0.00228
-0.09%
$618,488 $196
Mar 5, 12 PM $0.00228
+8.83%
$619,056 $290
Mar 5, 11 AM $0.00209
-0.04%
$568,847 $264
Mar 5, 10 AM $0.00209
-0.06%
$569,074 $265
Mar 5, 9 AM $0.00209
-4.02%
$569,408 $265
Mar 5, 8 AM $0.00218
-0.02%
$593,269 $273
Mar 5, 7 AM $0.00229
+0.01%
$621,860 $271
Mar 5, 6 AM $0.00229
-0.13%
$621,804 $290
Mar 5, 5 AM $0.00229
+9.79%
$622,612 $298
Mar 5, 4 AM $0.00209
+3.75%
$567,111 $261
Mar 5, 3 AM $0.00201
+0.10%
$546,598 $550
Mar 5, 2 AM $0.00201
-3.16%
$546,051 $593
Mar 5, 1 AM $0.00207
-11.91%
$563,897 $349
Mar 5, 12 AM $0.00236
-0.02%
$640,143 $340
Mar 4, 11 PM $0.00236
+0.00%
$640,284 $340
Mar 4, 10 PM $0.00236
+0.00%
$640,284 $340
Mar 4, 9 PM $0.00236
-0.01%
$640,293 $340
Mar 4, 8 PM $0.00236
+0.03%
$640,347 $340
Mar 4, 7 PM $0.00236
+0.01%
$640,158 $340
Mar 4, 6 PM $0.00235
-0.01%
$640,108 $340
Mar 4, 5 PM $0.00236
+0.03%
$640,174 $343
Mar 4, 4 PM $0.00235
+0.00%
$-- $374
Mar 4, 1 PM $0.00236
+8.65%
$641,451 $483
Mar 4, 12 PM $0.00217
+3.81%
$590,383 $420
Mar 4, 11 AM $0.00209
-3.51%
$568,697 $614
Mar 4, 9 AM $0.00217
+0.01%
$589,245 $547
Mar 4, 8 AM $0.00209
-3.71%
$567,427 $711
Mar 4, 7 AM $0.00238
+0.00%
$647,925 $523
Mar 4, 6 AM $0.00238
+2.67%
$647,945 $514
Mar 4, 5 AM $0.00232
+6.43%
$631,073 $491
Mar 4, 4 AM $0.00218
-5.98%
$592,963 $420
Mar 4, 3 AM $0.00232
+6.84%
$630,697 $440
Mar 4, 2 AM $0.00217
+0.02%
$590,337 $365
Mar 4, 1 AM $0.00217
-0.12%
$590,192 $365
Mar 4, 12 AM $0.00217
+0.01%
$590,911 $344
Mar 3, 11 PM $0.00217
-0.02%
$590,856 $344
Mar 3, 10 PM $0.00217
+0.00%
$590,997 $344