Ruby Coin Historical Data

RUBY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0497
+0.20%
$ 13.51 million $ 1.91 million
Oct 28, 11 AM $ 0.0496
-0.20%
$ 13.48 million $ 1.91 million
Oct 28, 10 AM $ 0.0497
-0.10%
$ 13.5 million $ 1.92 million
Oct 28, 9 AM $ 0.0497
+0.00%
$ 13.52 million $ 1.95 million
Oct 28, 8 AM $ 0.0498
+0.20%
$ 13.53 million $ 2.03 million
Oct 28, 7 AM $ 0.0497
+0.36%
$ 13.52 million $ 2.1 million
Oct 28, 6 AM $ 0.0496
+0.06%
$ 13.48 million $ 2.15 million
Oct 28, 5 AM $ 0.0498
-0.40%
$ 13.52 million $ 2.2 million
Oct 28, 4 AM $ 0.05
+0.44%
$ 13.58 million $ 2.25 million
Oct 28, 3 AM $ 0.0498
-0.04%
$ 13.52 million $ 2.29 million
Oct 28, 2 AM $ 0.0497
-0.44%
$ 13.52 million $ 2.33 million
Oct 28, 1 AM $ 0.0499
+0.12%
$ 13.57 million $ 2.38 million
Oct 28, 12 AM $ 0.0498
+0.06%
$ 13.55 million $ 2.42 million
Oct 27, 11 PM $ 0.0498
+0.04%
$ 13.54 million $ 2.46 million
Oct 27, 10 PM $ 0.0498
-0.04%
$ 13.55 million $ 2.5 million
Oct 27, 9 PM $ 0.0499
-0.10%
$ 13.57 million $ 2.55 million
Oct 27, 8 PM $ 0.05
-0.20%
$ 13.58 million $ 2.58 million
Oct 27, 7 PM $ 0.0501
-0.06%
$ 13.62 million $ 2.63 million
Oct 27, 6 PM $ 0.0502
+0.14%
$ 13.63 million $ 2.68 million
Oct 27, 5 PM $ 0.0501
-0.14%
$ 13.61 million $ 2.72 million
Oct 27, 4 PM $ 0.0501
+0.60%
$ 13.62 million $ 2.77 million
Oct 27, 3 PM $ 0.0498
+0.10%
$ 13.54 million $ 2.82 million
Oct 27, 2 PM $ 0.0497
-0.24%
$ 13.52 million $ 2.86 million
Oct 27, 1 PM $ 0.0498
-0.06%
$ 13.55 million $ 2.91 million
Oct 27, 12 PM $ 0.0499
-0.36%
$ 13.56 million $ 2.94 million
Oct 27, 11 AM $ 0.0501
+0.24%
$ 13.61 million $ 2.98 million
Oct 27, 8 AM $ 0.0449
-0.18%
$ 12.19 million $ 2.99 million
Oct 27, 7 AM $ 0.0449
-0.07%
$ 12.21 million $ 2.97 million
Oct 27, 6 AM $ 0.045
+0.07%
$ 12.23 million $ 2.97 million
Oct 27, 5 AM $ 0.045
+0.18%
$ 12.22 million $ 2.96 million
Oct 27, 4 AM $ 0.0449
-0.27%
$ 12.19 million $ 2.96 million
Oct 27, 3 AM $ 0.045
+0.49%
$ 12.24 million $ 2.96 million
Oct 27, 2 AM $ 0.0448
-0.16%
$ 12.18 million $ 2.97 million
Oct 27, 1 AM $ 0.0449
+0.13%
$ 12.19 million $ 2.97 million
Oct 27, 12 AM $ 0.0448
+0.00%
$ 12.17 million $ 2.97 million
Oct 26, 11 PM $ 0.0448
-0.27%
$ 12.18 million $ 2.97 million
Oct 26, 10 PM $ 0.045
+0.97%
$ 12.22 million $ 2.97 million
Oct 26, 9 PM $ 0.0446
+0.02%
$ 12.12 million $ 2.96 million
Oct 26, 8 PM $ 0.0446
+0.00%
$ 12.12 million $ 2.97 million
Oct 26, 7 PM $ 0.0445
-0.18%
$ 12.11 million $ 2.98 million
Oct 26, 6 PM $ 0.0446
-0.11%
$ 12.13 million $ 2.97 million
Oct 26, 5 PM $ 0.0446
+0.09%
$ 12.13 million $ 2.97 million
Oct 26, 4 PM $ 0.0446
-0.29%
$ 12.12 million $ 2.96 million
Oct 26, 3 PM $ 0.0447
+0.00%
$ 12.16 million $ 2.95 million
Oct 26, 2 PM $ 0.0448
-0.09%
$ 12.17 million $ 2.96 million
Oct 26, 1 PM $ 0.0448
+0.13%
$ 12.18 million $ 2.95 million
Oct 26, 12 PM $ 0.0448
+0.40%
$ 12.17 million $ 2.94 million
Oct 26, 11 AM $ 0.0446
+0.75%
$ 12.12 million $ 2.94 million
Oct 26, 10 AM $ 0.0443
-0.16%
$ 12.03 million $ 2.95 million
Oct 26, 9 AM $ 0.0443
+0.41%
$ 12.05 million $ 2.96 million