Ruby Coin Historical Data

RUBY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.00233
+0.00%
$632,696 $430
Mar 1, 7 PM $0.00233
+0.00%
$632,696 $430
Mar 1, 6 PM $0.00233
+0.00%
$632,696 $430
Mar 1, 5 PM $0.00233
+0.00%
$632,696 $430
Mar 1, 4 PM $0.00233
+0.00%
$632,696 $494
Mar 1, 3 PM $0.00233
+0.00%
$632,696 $504
Mar 1, 2 PM $0.00233
+2.58%
$632,696 $504
Mar 1, 1 PM $0.00198
-14.80%
$538,545 $1,191
Mar 1, 12 PM $0.00233
+0.00%
$632,099 $490
Mar 1, 11 AM $0.00233
+0.00%
$632,099 $490
Mar 1, 10 AM $0.00233
-9.67%
$632,994 $493
Mar 1, 9 AM $0.00258
+0.00%
$700,740 $454
Mar 1, 8 AM $0.00258
+0.00%
$700,766 $556
Mar 1, 7 AM $0.00258
+0.00%
$700,766 $556
Mar 1, 6 AM $0.00258
+0.00%
$700,740 $615
Mar 1, 5 AM $0.00258
+0.00%
$700,740 $615
Mar 1, 4 AM $0.00258
+10.86%
$700,740 $615
Mar 1, 3 AM $0.00233
+0.00%
$632,099 $402
Mar 1, 2 AM $0.00258
+9.78%
$701,039 $377
Mar 1, 1 AM $0.00218
-6.07%
$592,347 $497
Mar 1, 12 AM $0.00232
+0.00%
$630,630 $285
Feb 28, 11 PM $0.00232
+8.75%
$630,630 $285
Feb 28, 10 PM $0.0021
-9.51%
$570,663 $896
Feb 28, 9 PM $0.00232
+0.00%
$630,630 $285
Feb 28, 8 PM $0.00232
+0.00%
$630,630 $285
Feb 28, 7 PM $0.00232
+10.29%
$630,630 $285
Feb 28, 6 PM $0.00218
-6.07%
$592,361 $497
Feb 28, 5 PM $0.00232
-9.66%
$630,630 $285
Feb 28, 4 PM $0.00258
+0.00%
$701,363 $244
Feb 28, 3 PM $0.00258
+0.00%
$701,363 $235
Feb 28, 2 PM $0.00215
+1.94%
$585,562 $894
Feb 28, 1 PM $0.00259
+0.00%
$704,322 $341
Feb 28, 12 PM $0.00259
+25.74%
$704,322 $351
Feb 28, 11 AM $0.00206
-1.10%
$560,150 $3,418
Feb 28, 10 AM $0.00208
+1.75%
$566,364 $2,562
Feb 28, 9 AM $0.00204
-1.45%
$553,321 $3,353
Feb 28, 8 AM $0.00207
+0.00%
$561,478 $2,429
Feb 28, 7 AM $0.00207
+2.89%
$561,481 $2,430
Feb 28, 6 AM $0.00201
-0.11%
$545,724 $3,025
Feb 28, 5 AM $0.00201
-0.23%
$546,338 $2,336
Feb 28, 4 AM $0.00201
-8.71%
$547,611 $2,286
Feb 28, 3 AM $0.00221
+0.00%
$599,889 $161
Feb 28, 2 AM $0.00221
-22.03%
$599,889 $161
Feb 28, 1 AM $0.00283
+0.00%
$769,410 $204
Feb 28, 12 AM $0.00283
+0.00%
$769,410 $373
Feb 27, 11 PM $0.00283
+0.00%
$769,374 $373
Feb 27, 10 PM $0.00283
-0.03%
$769,374 $373
Feb 27, 9 PM $0.00283
-0.05%
$769,626 $374
Feb 27, 8 PM $0.00283
+0.10%
$770,014 $374
Feb 27, 7 PM $0.00283
-0.03%
$769,234 $373