Ruby Coin Historical Data

RUBY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0443
+0.41%
$ 12.05 million $ 2.96 million
Oct 26, 8 AM $ 0.0441
+0.23%
$ 12 million $ 2.96 million
Oct 26, 7 AM $ 0.0441
+0.20%
$ 11.99 million $ 2.97 million
Oct 26, 6 AM $ 0.044
+0.23%
$ 11.97 million $ 2.98 million
Oct 26, 5 AM $ 0.0439
-0.07%
$ 11.94 million $ 2.97 million
Oct 26, 4 AM $ 0.0439
-0.63%
$ 11.94 million $ 2.95 million
Oct 26, 3 AM $ 0.0442
-0.20%
$ 12.03 million $ 2.94 million
Oct 26, 2 AM $ 0.0442
-0.27%
$ 12.03 million $ 2.92 million
Oct 26, 1 AM $ 0.0444
+0.59%
$ 12.07 million $ 2.9 million
Oct 26, 12 AM $ 0.0442
-0.20%
$ 12.01 million $ 2.89 million
Oct 25, 11 PM $ 0.0443
-0.34%
$ 12.04 million $ 2.89 million
Oct 25, 10 PM $ 0.0444
+0.02%
$ 12.08 million $ 2.86 million
Oct 25, 9 PM $ 0.0444
-0.02%
$ 12.07 million $ 2.85 million
Oct 25, 8 PM $ 0.0444
-0.29%
$ 12.07 million $ 2.83 million
Oct 25, 7 PM $ 0.0445
+0.43%
$ 12.11 million $ 2.8 million
Oct 25, 6 PM $ 0.0444
-0.20%
$ 12.06 million $ 2.8 million
Oct 25, 5 PM $ 0.0444
+0.16%
$ 12.08 million $ 2.79 million
Oct 25, 4 PM $ 0.0443
-0.11%
$ 12.05 million $ 2.78 million
Oct 25, 3 PM $ 0.0444
+0.00%
$ 12.07 million $ 2.79 million
Oct 25, 2 PM $ 0.0444
-0.31%
$ 12.06 million $ 2.77 million
Oct 25, 1 PM $ 0.0445
+0.04%
$ 12.1 million $ 2.77 million
Oct 25, 12 PM $ 0.0445
+0.00%
$ 12.09 million $ 2.77 million
Oct 25, 6 AM $ 0.0384
+0.18%
$ 10.45 million $ 2.67 million
Oct 25, 5 AM $ 0.0384
-0.23%
$ 10.43 million $ 2.68 million
Oct 25, 4 AM $ 0.0385
-1.23%
$ 10.47 million $ 2.68 million
Oct 25, 3 AM $ 0.039
+0.44%
$ 10.6 million $ 2.69 million
Oct 25, 2 AM $ 0.0388
+0.00%
$ 10.55 million $ 2.69 million
Oct 25, 1 AM $ 0.0388
-0.33%
$ 10.55 million $ 2.71 million
Oct 25, 12 AM $ 0.0389
-1.52%
$ 10.59 million $ 2.71 million
Oct 24, 11 PM $ 0.0395
-0.23%
$ 10.75 million $ 2.72 million
Oct 24, 10 PM $ 0.0397
-0.28%
$ 10.79 million $ 2.73 million
Oct 24, 9 PM $ 0.0398
+0.23%
$ 10.82 million $ 2.74 million
Oct 24, 8 PM $ 0.0397
+0.13%
$ 10.8 million $ 2.74 million
Oct 24, 7 PM $ 0.0397
+0.35%
$ 10.79 million $ 2.75 million
Oct 24, 6 PM $ 0.0395
+0.10%
$ 10.75 million $ 2.74 million
Oct 24, 5 PM $ 0.0395
-0.45%
$ 10.73 million $ 2.75 million
Oct 24, 4 PM $ 0.0397
-0.87%
$ 10.78 million $ 2.74 million
Oct 24, 3 PM $ 0.04
-0.17%
$ 10.88 million $ 2.74 million
Oct 24, 2 PM $ 0.0401
-0.62%
$ 10.9 million $ 2.74 million
Oct 24, 1 PM $ 0.0403
-0.84%
$ 10.95 million $ 2.73 million
Oct 24, 12 PM $ 0.0407
+0.22%
$ 11.05 million $ 2.74 million
Oct 24, 11 AM $ 0.0406
+0.45%
$ 11.02 million $ 2.73 million
Oct 24, 10 AM $ 0.0404
-0.32%
$ 10.98 million $ 2.73 million
Oct 24, 9 AM $ 0.0405
-0.39%
$ 11.02 million $ 2.76 million
Oct 24, 8 AM $ 0.0407
-0.10%
$ 11.06 million $ 2.77 million
Oct 24, 7 AM $ 0.0408
-0.17%
$ 11.08 million $ 2.76 million
Oct 24, 6 AM $ 0.0408
-0.05%
$ 11.1 million $ 2.76 million
Oct 24, 5 AM $ 0.0408
+0.00%
$ 11.1 million $ 2.75 million
Oct 24, 4 AM $ 0.0408
+0.37%
$ 11.08 million $ 2.75 million
Oct 24, 3 AM $ 0.0406
-0.12%
$ 11.05 million $ 2.73 million