Ruby Coin Historical Data

RUBY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0408
+0.37%
$ 11.08 million $ 2.75 million
Oct 24, 3 AM $ 0.0406
-0.12%
$ 11.05 million $ 2.73 million
Oct 24, 2 AM $ 0.0407
-0.27%
$ 11.07 million $ 2.73 million
Oct 24, 1 AM $ 0.0408
+0.12%
$ 11.1 million $ 2.71 million
Oct 24, 12 AM $ 0.0408
-0.05%
$ 11.1 million $ 2.69 million
Oct 23, 11 PM $ 0.0409
-0.02%
$ 11.11 million $ 2.67 million
Oct 23, 10 PM $ 0.0409
-0.51%
$ 11.11 million $ 2.66 million
Oct 23, 9 PM $ 0.0411
-0.22%
$ 11.17 million $ 2.65 million
Oct 23, 8 PM $ 0.0412
+0.00%
$ 11.19 million $ 2.65 million
Oct 23, 7 PM $ 0.0411
+0.00%
$ 11.16 million $ 2.64 million
Oct 23, 6 PM $ 0.041
-0.34%
$ 11.16 million $ 2.64 million
Oct 23, 5 PM $ 0.0412
+0.61%
$ 11.21 million $ 2.63 million
Oct 23, 4 PM $ 0.0408
-0.92%
$ 11.1 million $ 2.62 million
Oct 23, 3 PM $ 0.0412
-1.20%
$ 11.2 million $ 2.6 million
Oct 23, 2 PM $ 0.0417
-0.26%
$ 11.33 million $ 2.6 million
Oct 23, 1 PM $ 0.0418
-0.29%
$ 11.36 million $ 2.52 million
Oct 23, 7 AM $ 0.0379
-0.11%
$ 10.32 million $ 1.84 million
Oct 23, 6 AM $ 0.038
+0.13%
$ 10.34 million $ 1.8 million
Oct 23, 5 AM $ 0.038
+0.34%
$ 10.33 million $ 1.71 million
Oct 23, 4 AM $ 0.0379
-0.05%
$ 10.3 million $ 1.61 million
Oct 23, 3 AM $ 0.0379
+0.05%
$ 10.3 million $ 1.53 million
Oct 23, 2 AM $ 0.0379
-0.03%
$ 10.3 million $ 1.43 million
Oct 23, 1 AM $ 0.0379
+0.03%
$ 10.3 million $ 1.34 million
Oct 23, 12 AM $ 0.0379
+0.00%
$ 10.3 million $ 1.26 million
Oct 22, 11 PM $ 0.0379
+0.82%
$ 10.3 million $ 1.17 million
Oct 22, 10 PM $ 0.0376
+0.03%
$ 10.21 million $ 1.08 million
Oct 22, 9 PM $ 0.0375
-0.50%
$ 10.2 million $ 979,921
Oct 22, 8 PM $ 0.0378
-0.08%
$ 10.26 million $ 881,196
Oct 22, 7 PM $ 0.0378
+0.11%
$ 10.27 million $ 785,933
Oct 22, 6 PM $ 0.0377
+0.16%
$ 10.25 million $ 689,114
Oct 22, 5 PM $ 0.0377
-0.32%
$ 10.25 million $ 598,080
Oct 22, 4 PM $ 0.0379
-0.13%
$ 10.29 million $ 511,266
Oct 22, 3 PM $ 0.0379
+0.32%
$ 10.3 million $ 428,026
Oct 22, 2 PM $ 0.0378
+0.05%
$ 10.26 million $ 327,973
Oct 22, 1 PM $ 0.0377
+0.08%
$ 10.24 million $ 318,842
Oct 22, 12 PM $ 0.0376
-0.03%
$ 10.23 million $ 317,456
Oct 22, 11 AM $ 0.0376
+0.27%
$ 10.21 million $ 316,820
Download