Coinranking
Ruby Coin Historical Data
RUBY
Page 79
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 7 PM | $0.00283 | -0.03% | ||
| Feb 27, 6 PM | $0.00283 | -0.04% | ||
| Feb 27, 5 PM | $0.00283 | +0.01% | ||
| Feb 27, 4 PM | $0.00283 | +0.01% | ||
| Feb 27, 3 PM | $0.00283 | +28.28% | ||
| Feb 27, 2 PM | $0.00221 | -4.46% | ||
| Feb 27, 1 PM | $0.00231 | -20.47% | ||
| Feb 27, 12 PM | $0.0029 | -0.01% | ||
| Feb 27, 11 AM | $0.00291 | -0.03% | ||
| Feb 27, 10 AM | $0.00291 | -0.06% | ||
| Feb 27, 9 AM | $0.00291 | -0.01% | ||
| Feb 27, 8 AM | $0.00291 | -0.01% | ||
| Feb 27, 7 AM | $0.00291 | +0.00% | ||
| Feb 27, 6 AM | $0.00291 | -0.01% | ||
| Feb 27, 5 AM | $0.00291 | +7.10% | ||
| Feb 27, 4 AM | $0.00272 | -0.01% | ||
| Feb 27, 3 AM | $0.00272 | +0.03% | ||
| Feb 27, 2 AM | $0.00271 | +0.03% | ||
| Feb 27, 1 AM | $0.00271 | -0.01% | ||
| Feb 27, 12 AM | $0.00271 | -0.01% | ||
| Feb 26, 11 PM | $0.00271 | +0.00% | ||
| Feb 26, 10 PM | $0.00271 | +0.00% | ||
| Feb 26, 9 PM | $0.00271 | +0.02% | ||
| Feb 26, 8 PM | $0.00271 | +0.00% | ||
| Feb 26, 7 PM | $0.00271 | +0.00% | ||
| Feb 26, 6 PM | $0.00271 | +0.05% | ||
| Feb 26, 5 PM | $0.00271 | +20.10% | ||
| Feb 26, 4 PM | $0.00226 | -12.55% | ||
| Feb 26, 3 PM | $0.00254 | -25.49% | ||
| Feb 26, 2 PM | $0.00302 | -11.24% | ||
| Feb 26, 1 PM | $0.00341 | -0.05% | ||
| Feb 26, 12 PM | $0.00341 | +21.89% | ||
| Feb 26, 11 AM | $0.0028 | -1.71% | ||
| Feb 26, 10 AM | $0.00285 | -13.75% | ||
| Feb 26, 9 AM | $0.00374 | -0.03% | ||
| Feb 26, 8 AM | $0.00374 | -5.28% | ||
| Feb 26, 7 AM | $0.00395 | +0.03% | ||
| Feb 26, 6 AM | $0.00395 | +8.60% | ||
| Feb 26, 5 AM | $0.00363 | -0.01% | ||
| Feb 26, 4 AM | $0.00363 | -3.54% | ||
| Feb 26, 3 AM | $0.00377 | +14.12% | ||
| Feb 26, 2 AM | $0.0033 | +6.10% | ||
| Feb 26, 1 AM | $0.00311 | +0.16% | ||
| Feb 26, 12 AM | $0.00311 | -11.82% | ||
| Feb 25, 11 PM | $0.00352 | -7.23% | ||
| Feb 25, 10 PM | $0.00381 | -0.03% | ||
| Feb 25, 9 PM | $0.0038 | -6.41% | ||
| Feb 25, 8 PM | $0.00406 | +0.02% | ||
| Feb 25, 7 PM | $0.00406 | +0.00% | ||
| Feb 25, 6 PM | $0.00406 | -0.02% | ||