Ruby Coin Historical Data

RUBY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.000331
+2.80%
$89,972 $58
Aug 7, 11 AM $0.000322
+0.00%
$87,526 $47
Aug 7, 10 AM $0.000322
+0.00%
$87,526 $55
Aug 7, 9 AM $0.000322
+0.00%
$87,526 $55
Aug 7, 8 AM $0.000322
+0.00%
$87,526 $55
Aug 7, 7 AM $0.000322
+0.00%
$87,526 $55
Aug 7, 6 AM $0.000322
+0.00%
$87,526 $55
Aug 7, 5 AM $0.000322
+0.00%
$87,526 $55
Aug 7, 4 AM $0.000322
+0.00%
$87,526 $55
Aug 7, 3 AM $0.000322
+0.00%
$87,526 $55
Aug 7, 2 AM $0.000322
+0.00%
$87,526 $55
Aug 7, 1 AM $0.000322
+0.00%
$87,526 $55
Aug 7, 12 AM $0.000322
+0.00%
$87,526 $64
Aug 6, 11 PM $0.000322
+0.00%
$87,526 $64
Aug 6, 10 PM $0.000322
+0.00%
$87,526 $64
Aug 6, 9 PM $0.000322
+0.00%
$87,526 $64
Aug 6, 8 PM $0.000322
+0.00%
$87,526 $64
Aug 6, 7 PM $0.000322
+4.55%
$87,526 $64
Aug 6, 6 PM $0.000308
+0.00%
$83,721 $49
Aug 6, 5 PM $0.000308
+0.00%
$83,721 $49
Aug 6, 4 PM $0.000308
-1.91%
$83,721 $49
Aug 6, 3 PM $0.000314
+0.00%
$85,351 $19
Aug 6, 2 PM $0.000314
-6.27%
$85,351 $43
Aug 6, 1 PM $0.000335
+0.00%
$91,060 $41
Aug 6, 12 PM $0.000335
+0.00%
$91,060 $41
Aug 6, 11 AM $0.000335
+0.00%
$91,060 $41
Aug 6, 10 AM $0.00035
+0.00%
$95,137 $33
Aug 6, 9 AM $0.00035
+0.00%
$95,137 $33
Aug 6, 8 AM $0.00035
+0.00%
$95,137 $33
Aug 6, 7 AM $0.00035
+0.00%
$95,137 $33
Aug 6, 6 AM $0.00035
+0.00%
$95,137 $35
Aug 6, 5 AM $0.00035
+0.00%
$95,137 $88
Aug 6, 4 AM $0.00035
+0.00%
$95,137 $88
Aug 6, 3 AM $0.00035
+0.00%
$95,137 $88
Aug 6, 2 AM $0.00035
+0.00%
$95,137 $88
Aug 6, 1 AM $0.00035
-7.16%
$95,137 $88
Aug 6, 12 AM $0.000377
+0.00%
$102,476 $79
Aug 5, 11 PM $0.000377
+0.00%
$102,476 $79
Aug 5, 10 PM $0.000377
+0.00%
$102,476 $79
Aug 5, 9 PM $0.000377
+0.00%
$102,476 $79
Aug 5, 8 PM $0.000377
+0.00%
$102,476 $79
Aug 5, 7 PM $0.000377
+0.00%
$102,476 $79
Aug 5, 6 PM $0.000377
+0.00%
$102,476 $79
Aug 5, 5 PM $0.000377
+0.00%
$102,476 $79
Aug 5, 4 PM $0.000377
+0.00%
$102,476 $79
Aug 5, 3 PM $0.000377
+34.64%
$102,476 $80
Aug 5, 2 PM $0.00028
+0.00%
$76,110 $65
Aug 5, 1 PM $0.00028
+0.00%
$76,110 $65
Aug 5, 12 PM $0.00028
+0.00%
$76,110 $65
Aug 5, 11 AM $0.00028
+0.00%
$76,110 $65