Ruby Coin Historical Data

RUBY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00132
+0.00%
$ 359,627 $ 20
Mar 29, 11 PM $ 0.00132
+0.07%
$ 359,627 $ 20
Mar 29, 10 PM $ 0.00132
+0.00%
$ 359,369 $ 20
Mar 29, 9 PM $ 0.00132
+0.00%
$ 359,369 $ 20
Mar 29, 8 PM $ 0.00132
+0.00%
$ 359,369 $ 20
Mar 29, 7 PM $ 0.00132
+0.00%
$ 359,369 $ 20
Mar 29, 6 PM $ 0.00132
+0.00%
$ 359,369 $ 26
Mar 29, 5 PM $ 0.00132
+0.00%
$ 359,369 $ 26
Mar 29, 4 PM $ 0.00132
+0.00%
$ 359,369 $ 26
Mar 29, 3 PM $ 0.00132
+0.00%
$ 359,369 $ 26
Mar 29, 2 PM $ 0.00132
+0.00%
$ 359,369 $ 26
Mar 29, 1 PM $ 0.00132
+0.00%
$ 359,369 $ 20
Mar 29, 12 PM $ 0.00132
+14.00%
$ 359,369 $ 29
Mar 29, 11 AM $ 0.00116
+0.00%
$ 315,236 $ 21
Mar 29, 10 AM $ 0.00116
+0.00%
$ 315,236 $ 21
Mar 29, 9 AM $ 0.00116
+0.00%
$ 315,236 $ 21
Mar 29, 8 AM $ 0.00116
+0.00%
$ 315,236 $ 21
Mar 29, 7 AM $ 0.00116
+0.00%
$ 315,236 $ 21
Mar 29, 6 AM $ 0.00116
+0.00%
$ 315,236 $ 39
Mar 29, 5 AM $ 0.00116
-13.04%
$ 315,236 $ 39
Mar 29, 4 AM $ 0.00133
+0.00%
$ 362,521 $ 41
Mar 29, 3 AM $ 0.00133
+0.00%
$ 362,521 $ 41
Mar 29, 2 AM $ 0.00133
+0.00%
$ 362,521 $ 41
Mar 29, 1 AM $ 0.00133
-0.07%
$ 362,521 $ 41
Mar 29, 12 AM $ 0.00133
+0.00%
$ 362,780 $ 41
Mar 28, 11 PM $ 0.00133
+0.00%
$ 362,780 $ 41
Mar 28, 10 PM $ 0.00133
+0.00%
$ 362,780 $ 41
Mar 28, 9 PM $ 0.00133
+0.00%
$ 362,780 $ 41
Mar 28, 8 PM $ 0.00133
+0.00%
$ 362,780 $ 41
Mar 28, 7 PM $ 0.00133
+0.09%
$ 362,780 $ 41
Mar 28, 6 PM $ 0.00133
+0.00%
$ 362,468 $ 242
Mar 28, 5 PM $ 0.00133
+0.00%
$ 362,468 $ 242
Mar 28, 4 PM $ 0.00133
+0.00%
$ 362,468 $ 242
Mar 28, 3 PM $ 0.00133
+0.00%
$ 362,468 $ 268
Mar 28, 2 PM $ 0.00133
+0.00%
$ 362,468 $ 268
Mar 28, 1 PM $ 0.00133
+0.00%
$ 362,468 $ 404
Mar 28, 12 PM $ 0.00133
-0.32%
$ 362,468 $ 395
Mar 28, 11 AM $ 0.00134
+0.00%
$ 363,614 $ 391
Mar 28, 10 AM $ 0.00134
+0.00%
$ 363,614 $ 391
Mar 28, 9 AM $ 0.00134
+0.00%
$ 363,614 $ 410
Mar 28, 8 AM $ 0.00134
+0.00%
$ 363,614 $ 410
Mar 28, 7 AM $ 0.00134
+24.41%
$ 363,614 $ 449
Mar 28, 6 AM $ 0.00108
+0.00%
$ 292,267 $ 345
Mar 28, 5 AM $ 0.00108
+0.00%
$ 292,267 $ 354
Mar 28, 4 AM $ 0.00108
+0.00%
$ 292,267 $ 354
Mar 28, 3 AM $ 0.00108
+0.00%
$ 292,267 $ 354
Mar 28, 2 AM $ 0.00108
+0.00%
$ 292,267 $ 354
Mar 28, 1 AM $ 0.00108
+0.00%
$ 292,267 $ 354
Mar 28, 12 AM $ 0.00108
+0.00%
$ 292,267 $ 411
Mar 27, 11 PM $ 0.00108
+0.00%
$ 292,267 $ 411