Ruby Coin Historical Data

RUBY Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00036
+0.00%
$ -- $ 793
May 15, 3 AM $ 0.00036
+0.00%
$ 97,855 $ 793
May 15, 2 AM $ 0.000357
-0.84%
$ 97,036 $ 925
May 15, 1 AM $ 0.00036
+0.00%
$ 97,855 $ 793
May 15, 12 AM $ 0.00036
+1.64%
$ 97,855 $ 793
May 14, 11 PM $ 0.000354
+0.00%
$ 96,280 $ 1,076
May 14, 10 PM $ 0.000354
+0.00%
$ 96,280 $ 1,076
May 14, 9 PM $ 0.000354
+2.11%
$ 96,280 $ 1,076
May 14, 8 PM $ 0.000347
+2.18%
$ 94,288 $ 1,089
May 14, 7 PM $ 0.000339
+0.00%
$ 92,275 $ 1,075
May 14, 6 PM $ 0.000339
+0.00%
$ 92,275 $ 1,075
May 14, 5 PM $ 0.000339
+0.16%
$ 92,275 $ 1,075
May 14, 4 PM $ 0.000339
-2.19%
$ 92,132 $ 1,075
May 14, 3 PM $ 0.000347
+0.11%
$ 94,192 $ 1,032
May 14, 2 PM $ 0.000346
+2.24%
$ 94,091 $ 1,011
May 14, 1 PM $ 0.000339
+1.88%
$ 92,030 $ 945
May 14, 12 PM $ 0.000332
-3.46%
$ 90,330 $ 913
May 14, 11 AM $ 0.000344
+1.89%
$ 93,571 $ 866
May 14, 10 AM $ 0.000338
+0.19%
$ 91,790 $ 684
May 14, 9 AM $ 0.000337
-0.44%
$ 91,613 $ 838
May 14, 8 AM $ 0.000339
+0.00%
$ 92,017 $ 833
May 14, 7 AM $ 0.000339
+1.29%
$ 92,018 $ 826
May 14, 6 AM $ 0.000334
-0.15%
$ 90,847 $ 756
May 14, 5 AM $ 0.000335
+0.00%
$ 90,988 $ 858
May 14, 4 AM $ 0.000335
-0.02%
$ 90,989 $ 852
May 14, 3 AM $ 0.000335
-0.58%
$ 91,012 $ 1,288
May 14, 2 AM $ 0.000337
+0.00%
$ 91,545 $ 1,485
May 14, 1 AM $ 0.000337
+0.00%
$ 91,545 $ 1,485
May 14, 12 AM $ 0.000337
+0.29%
$ 91,546 $ 1,512
May 13, 11 PM $ 0.000336
+0.00%
$ 91,285 $ 1,593
May 13, 10 PM $ 0.000336
+0.00%
$ 91,286 $ 1,622
May 13, 9 PM $ 0.000336
-0.07%
$ 91,286 $ 1,622
May 13, 8 PM $ 0.000336
+0.00%
$ 91,345 $ 1,597
May 13, 7 PM $ 0.000336
+0.00%
$ 91,345 $ 1,597
May 13, 6 PM $ 0.000336
+0.00%
$ 91,345 $ 1,597
May 13, 5 PM $ 0.000336
+0.00%
$ 91,345 $ 1,597
May 13, 4 PM $ 0.000336
+0.00%
$ 91,343 $ 1,849
May 13, 3 PM $ 0.000336
+0.28%
$ 91,343 $ 1,977
May 13, 2 PM $ 0.000335
-0.02%
$ 91,087 $ 2,011
May 13, 1 PM $ 0.000335
+0.00%
$ 91,101 $ 1,989
May 13, 12 PM $ 0.000335
+0.00%
$ 91,101 $ 1,975
May 13, 11 AM $ 0.000337
+0.58%
$ 91,628 $ 1,966
May 13, 10 AM $ 0.000335
-0.01%
$ 91,101 $ 1,963
May 13, 9 AM $ 0.000335
+0.01%
$ 91,107 $ 1,737
May 13, 8 AM $ 0.000335
+0.00%
$ 91,102 $ 1,925
May 13, 7 AM $ 0.000335
-0.56%
$ 91,102 $ 1,939
May 13, 6 AM $ 0.000337
+0.58%
$ 91,619 $ 2,099
May 13, 5 AM $ 0.000335
+0.00%
$ 91,088 $ 1,924
May 13, 4 AM $ 0.000335
+0.29%
$ 91,085 $ 2,080
May 13, 3 AM $ 0.000334
-0.87%
$ 90,826 $ 1,678