Ruby Coin Historical Data

RUBY Page 80
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $0.00406
-0.02%
$1.1 million $2,107
Feb 25, 5 PM $0.00406
+9.70%
$1.1 million $2,108
Feb 25, 4 PM $0.0037
-9.04%
$1.01 million $3,068
Feb 25, 3 PM $0.00407
+0.51%
$1.11 million $2,013
Feb 25, 2 PM $0.00405
-1.80%
$1.1 million $2,244
Feb 25, 1 PM $0.00412
+3.44%
$1.12 million $2,267
Feb 25, 12 PM $0.00398
-3.30%
$1.08 million $2,919
Feb 25, 11 AM $0.00412
+8.70%
$1.12 million $2,063
Feb 25, 10 AM $0.0038
-3.99%
$1.03 million $1,986
Feb 25, 9 AM $0.00407
-2.69%
$1.11 million $1,713
Feb 25, 8 AM $0.00418
+5.55%
$1.14 million $1,568
Feb 25, 7 AM $0.00389
-1.78%
$1.06 million $2,230
Feb 25, 6 AM $0.00396
-0.07%
$1.08 million $1,757
Feb 25, 5 AM $0.00397
+0.16%
$1.08 million $2,270
Feb 25, 4 AM $0.00396
+27.69%
$1.08 million $1,636
Feb 25, 3 AM $0.0031
+2.93%
$842,937 $500
Feb 25, 2 AM $0.00301
+0.67%
$818,886 $1,061
Feb 25, 1 AM $0.00299
+4.98%
$813,424 $1,007
Feb 25, 12 AM $0.00285
+0.01%
$774,859 $468
Feb 24, 11 PM $0.00285
+0.00%
$774,796 $468
Feb 24, 10 PM $0.00285
+0.00%
$774,797 $468
Feb 24, 9 PM $0.00285
+0.24%
$774,802 $468
Feb 24, 8 PM $0.00284
+0.00%
$772,934 $521
Feb 24, 7 PM $0.00284
-0.01%
$772,909 $521
Feb 24, 6 PM $0.00284
-0.02%
$772,961 $521
Feb 24, 5 PM $0.00284
+0.00%
$773,127 $521
Feb 24, 4 PM $0.00284
+0.00%
$773,163 $528
Feb 24, 3 PM $0.00284
-0.52%
$773,158 $528
Feb 24, 2 PM $0.00286
-0.32%
$777,188 $599
Feb 24, 1 PM $0.00287
+1.19%
$779,706 $589
Feb 24, 12 PM $0.00283
-2.61%
$770,529 $578
Feb 24, 11 AM $0.00291
-1.98%
$791,180 $584
Feb 24, 10 AM $0.00297
+0.04%
$807,194 $428
Feb 24, 9 AM $0.00295
+1.49%
$802,166 $605
Feb 24, 8 AM $0.00291
+0.29%
$790,381 $558
Feb 24, 7 AM $0.00285
+0.71%
$773,883 $351
Feb 24, 6 AM $0.00283
-1.09%
$768,430 $302
Feb 24, 5 AM $0.00286
-1.92%
$776,883 $309
Feb 24, 4 AM $0.00291
-5.14%
$792,024 $419
Feb 24, 3 AM $0.00307
+0.04%
$834,906 $192
Feb 24, 2 AM $0.0031
+0.01%
$841,771 $232
Feb 24, 1 AM $0.0031
-0.02%
$841,672 $330
Feb 24, 12 AM $0.0031
+0.05%
$841,870 $652
Feb 23, 11 PM $0.0031
+0.00%
$841,492 $652
Feb 23, 10 PM $0.0031
+0.00%
$841,511 $652
Feb 23, 9 PM $0.0031
-0.01%
$841,523 $652
Feb 23, 8 PM $0.0031
+0.00%
$841,608 $652
Feb 23, 7 PM $0.0031
-0.04%
$841,632 $652
Feb 23, 6 PM $0.0031
+0.02%
$841,929 $652
Feb 23, 5 PM $0.0031
-2.86%
$841,743 $652