Coinranking
Ruby Coin Historical Data
RUBY
Page 81
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 5 PM | $0.0031 | -2.86% | ||
| Feb 23, 4 PM | $0.00319 | -0.03% | ||
| Feb 23, 3 PM | $0.00319 | -0.04% | ||
| Feb 23, 2 PM | $0.00319 | +0.00% | ||
| Feb 23, 1 PM | $0.00319 | +0.01% | ||
| Feb 23, 12 PM | $0.00319 | +0.01% | ||
| Feb 23, 11 AM | $0.00319 | +15.96% | ||
| Feb 23, 10 AM | $0.00275 | -0.02% | ||
| Feb 23, 9 AM | $0.00275 | -0.01% | ||
| Feb 23, 8 AM | $0.00275 | -0.10% | ||
| Feb 23, 7 AM | $0.00275 | +8.68% | ||
| Feb 23, 6 AM | $0.00253 | -14.76% | ||
| Feb 23, 5 AM | $0.00297 | +0.62% | ||
| Feb 23, 4 AM | $0.00295 | +0.00% | ||
| Feb 23, 3 AM | $0.00295 | -0.34% | ||
| Feb 23, 2 AM | $0.00296 | +7.43% | ||
| Feb 23, 1 AM | $0.00276 | +18.12% | ||
| Feb 23, 12 AM | $0.00234 | -4.58% | ||
| Feb 22, 11 PM | $0.00245 | +0.00% | ||
| Feb 22, 10 PM | $0.00245 | +0.00% | ||
| Feb 22, 9 PM | $0.00245 | +0.00% | ||
| Feb 22, 8 PM | $0.00245 | +0.00% | ||
| Feb 22, 7 PM | $0.00245 | +0.00% | ||
| Feb 22, 6 PM | $0.00245 | +0.00% | ||
| Feb 22, 5 PM | $0.00245 | +1.09% | ||
| Feb 22, 4 PM | $0.00242 | +0.05% | ||
| Feb 22, 3 PM | $0.00242 | +0.00% | ||
| Feb 22, 2 PM | $0.00242 | +0.00% | ||
| Feb 22, 1 PM | $0.00242 | -0.05% | ||
| Feb 22, 12 PM | $0.00242 | +0.05% | ||
| Feb 22, 11 AM | $0.00242 | -0.14% | ||
| Feb 22, 10 AM | $0.00242 | +0.00% | ||
| Feb 22, 9 AM | $0.00242 | +0.00% | ||
| Feb 22, 8 AM | $0.00242 | +9.95% | ||
| Feb 22, 7 AM | $0.0022 | -9.09% | ||
| Feb 22, 6 AM | $0.00242 | +16.86% | ||
| Feb 22, 5 AM | $0.00208 | -14.54% | ||
| Feb 22, 4 AM | $0.00243 | -0.14% | ||
| Feb 22, 3 AM | $0.00243 | +22.32% | ||
| Feb 22, 2 AM | $0.00199 | -0.07% | ||
| Feb 22, 1 AM | $0.00199 | -0.08% | ||
| Feb 22, 12 AM | $0.00199 | +0.01% | ||
| Feb 21, 11 PM | $0.00199 | +0.00% | ||
| Feb 21, 10 PM | $0.00199 | +0.00% | ||
| Feb 21, 9 PM | $0.00199 | +0.00% | ||
| Feb 21, 8 PM | $0.00199 | +0.33% | ||
| Feb 21, 7 PM | $0.00198 | +0.00% | ||
| Feb 21, 6 PM | $0.00198 | -9.95% | ||
| Feb 21, 5 PM | $0.0022 | +0.00% | ||
| Feb 21, 4 PM | $0.0022 | +0.25% | ||