Ruby Coin Historical Data

RUBY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $0.00227
-28.55%
$616,632 $5,387
Feb 19, 1 PM $0.00317
-0.01%
$862,999 $5,107
Feb 19, 12 PM $0.00318
+46.10%
$862,790 $5,109
Feb 19, 11 AM $0.00217
+1.45%
$590,204 $6,685
Feb 19, 10 AM $0.00214
-2.36%
$582,309 $12,677
Feb 19, 9 AM $0.00219
+39.74%
$684,352 $3,409
Feb 19, 8 AM $0.00157
+3.19%
$426,757 $1,842
Feb 19, 2 AM $0.003
+0.00%
$815,460 $1,130
Feb 19, 1 AM $0.003
+0.00%
$815,460 $1,130
Feb 19, 12 AM $0.003
+0.00%
$815,460 $1,130
Feb 18, 11 PM $0.003
+0.00%
$815,460 $1,130
Feb 18, 10 PM $0.003
+0.00%
$815,460 $1,130
Feb 18, 9 PM $0.003
+0.00%
$815,460 $1,130
Feb 18, 8 PM $0.003
+0.00%
$815,460 $1,130
Feb 18, 7 PM $0.003
-4.46%
$815,460 $1,130
Feb 18, 6 PM $0.00302
+0.06%
$819,765 $65,916
Feb 18, 5 PM $0.00302
+0.00%
$821,168 $68,379
Feb 18, 4 PM $0.00302
-0.06%
$821,168 $71,480
Feb 18, 3 PM $0.00302
-0.05%
$821,168 $75,091
Feb 18, 2 PM $0.00302
-13.89%
$821,603 $79,462
Feb 18, 1 PM $0.00351
-6.55%
$954,088 $3,522
Feb 18, 12 PM $0.00376
-0.79%
$1.02 million $80,345
Feb 18, 11 AM $0.00378
-0.18%
$1.03 million $78,552
Feb 18, 10 AM $0.00379
-0.03%
$1.03 million $74,738
Feb 18, 9 AM $0.00379
-0.11%
$1.03 million $73,207
Feb 18, 8 AM $0.0038
-0.24%
$1.03 million $73,206
Feb 18, 7 AM $0.00381
+0.08%
$1.03 million $73,064
Feb 18, 6 AM $0.0038
+0.00%
$1.03 million $72,888
Feb 18, 5 AM $0.0038
+0.03%
$1.03 million $72,832
Feb 18, 4 AM $0.0038
+0.10%
$1.03 million $123,007
Feb 18, 3 AM $0.0038
+0.06%
$1.03 million $128,605
Feb 18, 2 AM $0.0038
-0.08%
$1.03 million $132,674
Feb 18, 1 AM $0.0038
+0.01%
$1.03 million $137,988
Feb 18, 12 AM $0.0038
-0.06%
$1.03 million $143,650
Feb 17, 11 PM $0.0038
-0.06%
$1.03 million $149,083
Feb 17, 10 PM $0.0038
+0.06%
$1.03 million $154,401
Feb 17, 9 PM $0.0038
-0.02%
$1.03 million $159,525
Feb 17, 8 PM $0.0038
+0.00%
$1.03 million $163,571
Feb 17, 7 PM $0.0038
+0.01%
$1.03 million $169,170
Feb 17, 6 PM $0.0038
+0.21%
$1.03 million $173,637
Feb 17, 5 PM $0.00379
-0.09%
$1.03 million $173,879
Feb 17, 4 PM $0.00379
+0.13%
$1.03 million $176,307
Feb 17, 3 PM $0.00379
+0.00%
$1.03 million $181,453
Feb 17, 2 PM $0.00379
-0.25%
$1.03 million $183,647
Feb 17, 1 PM $0.0038
-0.54%
$1.03 million $183,873
Feb 17, 12 PM $0.00382
-0.03%
$1.04 million $182,852
Feb 17, 11 AM $0.00382
+0.28%
$1.04 million $181,868
Feb 17, 10 AM $0.00381
-0.26%
$1.04 million $180,744
Feb 17, 9 AM $0.00382
-0.56%
$1.04 million $177,392
Feb 17, 8 AM $0.00384
-0.18%
$1.04 million $177,597