Ruby Coin Historical Data

RUBY Page 84
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $0.00382
-0.56%
$1.04 million $177,392
Feb 17, 8 AM $0.00384
-0.18%
$1.04 million $177,597
Feb 17, 7 AM $0.00385
+0.01%
$1.05 million $178,481
Feb 17, 6 AM $0.00385
+0.16%
$1.05 million $179,494
Feb 17, 5 AM $0.00384
+0.00%
$1.04 million $180,139
Feb 17, 4 AM $0.00384
+0.03%
$1.04 million $181,146
Feb 17, 3 AM $0.00384
-0.22%
$1.04 million $181,886
Feb 17, 2 AM $0.00385
-0.07%
$1.05 million $182,772
Feb 17, 1 AM $0.00385
+0.00%
$1.05 million $183,658
Feb 17, 12 AM $0.00385
+0.10%
$1.05 million $184,846
Feb 16, 11 PM $0.00385
+0.14%
$1.05 million $185,702
Feb 16, 10 PM $0.00384
-0.27%
$1.04 million $186,603
Feb 16, 9 PM $0.00385
+0.27%
$1.05 million $187,703
Feb 16, 8 PM $0.00384
+0.27%
$1.04 million $188,523
Feb 16, 7 PM $0.00383
+0.24%
$1.04 million $189,471
Feb 16, 6 PM $0.00382
+0.01%
$1.04 million $191,363
Feb 16, 5 PM $0.00382
+0.07%
$1.04 million $197,522
Feb 16, 4 PM $0.00382
+0.20%
$1.04 million $201,676
Feb 16, 3 PM $0.00381
-8.43%
$1.04 million $203,082
Feb 16, 2 PM $0.00416
+0.08%
$1.13 million $205,949
Feb 16, 1 PM $0.00416
+0.03%
$1.13 million $211,812
Feb 16, 12 PM $0.00416
+0.05%
$1.13 million $217,666
Feb 16, 11 AM $0.00416
+0.00%
$1.13 million $223,649
Feb 16, 10 AM $0.00416
+0.02%
$1.13 million $229,611
Feb 16, 9 AM $0.00415
+0.11%
$1.13 million $234,667
Feb 16, 8 AM $0.00415
+0.03%
$1.13 million $235,257
Feb 16, 7 AM $0.00415
+0.13%
$1.13 million $235,275
Feb 16, 6 AM $0.00414
-0.17%
$1.13 million $235,089
Feb 16, 5 AM $0.00415
-0.14%
$1.13 million $235,080
Feb 16, 4 AM $0.00415
+0.06%
$1.13 million $235,125
Feb 16, 3 AM $0.00415
-0.05%
$1.13 million $235,416
Feb 16, 2 AM $0.00415
-0.19%
$1.13 million $235,347
Feb 16, 1 AM $0.00416
-0.03%
$1.13 million $235,475
Feb 16, 12 AM $0.00416
+0.01%
$1.13 million $235,523
Feb 15, 11 PM $0.00416
-0.01%
$1.13 million $235,740
Feb 15, 10 PM $0.00416
+0.21%
$1.13 million $235,721
Feb 15, 9 PM $0.00416
+0.15%
$1.13 million $235,848
Feb 15, 8 PM $0.00415
-0.14%
$1.13 million $235,943
Feb 15, 7 PM $0.00416
+0.16%
$1.13 million $235,550
Feb 15, 6 PM $0.00415
-0.16%
$1.13 million $235,634
Feb 15, 5 PM $0.00415
-0.19%
$1.13 million $235,609
Feb 15, 4 PM $0.00416
-0.03%
$1.13 million $235,792
Feb 15, 3 PM $0.00416
+0.03%
$1.13 million $235,960
Feb 15, 2 PM $0.00416
+0.00%
$1.13 million $236,205
Feb 15, 1 PM $0.00416
-0.06%
$1.13 million $237,208
Feb 15, 12 PM $0.00416
-0.20%
$1.13 million $239,306
Feb 15, 11 AM $0.00417
+0.00%
$1.13 million $242,598
Feb 15, 10 AM $0.00417
+0.00%
$1.13 million $244,194
Feb 15, 9 AM $0.00417
-0.17%
$1.13 million $245,810
Feb 15, 8 AM $0.00417
-0.20%
$1.13 million $247,483