Ruby Coin Historical Data

RUBY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.00417
-0.20%
$1.13 million $247,483
Feb 15, 7 AM $0.00418
+0.00%
$1.14 million $249,039
Feb 15, 6 AM $0.00418
+0.03%
$1.14 million $250,541
Feb 15, 5 AM $0.00418
+0.00%
$1.14 million $252,323
Feb 15, 4 AM $0.00419
+0.15%
$1.14 million $253,812
Feb 15, 3 AM $0.00418
-0.05%
$1.14 million $255,479
Feb 15, 2 AM $0.00418
-0.01%
$1.14 million $257,218
Feb 15, 1 AM $0.00418
-0.16%
$1.14 million $258,894
Feb 15, 12 AM $0.00419
-0.09%
$1.14 million $260,166
Feb 14, 11 PM $0.00419
+0.00%
$1.14 million $262,060
Feb 14, 10 PM $0.00419
+0.01%
$1.14 million $263,694
Feb 14, 9 PM $0.00419
+0.00%
$1.14 million $265,349
Feb 14, 8 PM $0.00419
+0.03%
$1.14 million $266,858
Feb 14, 2 PM $0.00489
-0.01%
$1.33 million $275,722
Feb 14, 1 PM $0.00489
-0.06%
$1.33 million $275,665
Feb 14, 12 PM $0.00489
-0.02%
$1.33 million $274,792
Feb 14, 11 AM $0.00489
+0.24%
$1.33 million $274,365
Feb 14, 10 AM $0.00488
+0.21%
$1.33 million $274,211
Feb 14, 9 AM $0.00487
+0.02%
$1.32 million $274,010
Feb 14, 8 AM $0.00487
-0.20%
$1.32 million $274,638
Feb 14, 7 AM $0.00488
+0.00%
$1.33 million $274,240
Feb 14, 6 AM $0.00488
+0.00%
$1.33 million $273,998
Feb 14, 5 AM $0.00488
+0.19%
$1.33 million $273,756
Feb 14, 4 AM $0.00487
-0.20%
$1.32 million $273,741
Feb 14, 3 AM $0.00488
+0.15%
$1.33 million $273,631
Feb 14, 2 AM $0.00487
+0.05%
$1.32 million $273,253
Feb 14, 1 AM $0.00487
+0.00%
$1.32 million $272,907
Feb 14, 12 AM $0.00487
+0.04%
$1.32 million $272,818
Feb 13, 11 PM $0.00487
+0.18%
$1.32 million $272,642
Feb 13, 10 PM $0.00486
-0.22%
$1.32 million $272,456
Feb 13, 9 PM $0.00487
+0.24%
$1.32 million $272,331
Feb 13, 8 PM $0.00485
+0.08%
$1.32 million $271,994
Feb 13, 7 PM $0.00484
+0.02%
$1.32 million $271,728
Feb 13, 6 PM $0.00484
+0.22%
$1.32 million $271,480
Feb 13, 5 PM $0.00483
+0.23%
$1.31 million $271,826
Feb 13, 4 PM $0.00482
+0.39%
$1.31 million $272,589
Feb 13, 3 PM $0.0048
+0.03%
$1.3 million $272,169
Feb 13, 2 PM $0.00479
+0.21%
$1.3 million $272,164
Feb 13, 1 PM $0.00478
+0.04%
$1.3 million $272,236
Feb 13, 12 PM $0.00478
-0.02%
$1.3 million $272,441
Feb 13, 11 AM $0.00479
-0.25%
$1.3 million $272,468
Feb 13, 10 AM $0.0048
+0.16%
$1.3 million $272,383
Feb 13, 9 AM $0.00479
-0.23%
$1.3 million $272,501
Feb 13, 8 AM $0.0048
+0.05%
$1.31 million $272,408
Feb 13, 7 AM $0.0048
-0.03%
$1.3 million $272,594
Feb 13, 6 AM $0.0048
-0.04%
$1.3 million $272,559
Feb 13, 5 AM $0.0048
-0.18%
$1.31 million $272,556
Feb 13, 4 AM $0.00481
+0.02%
$1.31 million $272,415
Feb 13, 3 AM $0.00481
-0.17%
$1.31 million $272,851
Feb 13, 2 AM $0.00482
-0.30%
$1.31 million $274,045