Ruby Coin Historical Data

RUBY Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $0.00483
+0.02%
$1.31 million $274,249
Feb 13, 12 AM $0.00483
+0.02%
$1.31 million $274,073
Feb 12, 11 PM $0.00483
+0.02%
$1.31 million $273,875
Feb 12, 10 PM $0.00483
+0.27%
$1.31 million $273,700
Feb 12, 9 PM $0.00481
+0.28%
$1.31 million $273,612
Feb 12, 8 PM $0.0048
+0.20%
$1.3 million $273,545
Feb 12, 7 PM $0.00479
+0.21%
$1.3 million $273,274
Feb 12, 6 PM $0.00478
+0.21%
$1.3 million $273,060
Feb 12, 5 PM $0.00477
+0.00%
$1.3 million $272,724
Feb 12, 4 PM $0.00477
-0.41%
$1.3 million $272,658
Feb 12, 3 PM $0.00479
-0.19%
$1.3 million $273,022
Feb 12, 2 PM $0.0048
-0.22%
$1.3 million $272,556
Feb 12, 1 PM $0.0048
+0.08%
$1.31 million $272,483
Feb 12, 12 PM $0.0048
+0.00%
$1.3 million $272,255
Feb 12, 11 AM $0.0048
-0.01%
$1.3 million $272,173
Feb 12, 10 AM $0.0048
+0.00%
$1.3 million $272,104
Feb 12, 9 AM $0.0048
-0.31%
$1.31 million $272,224
Feb 12, 8 AM $0.00482
-0.03%
$1.31 million $271,909
Feb 12, 7 AM $0.00482
+0.06%
$1.31 million $271,656
Feb 12, 6 AM $0.00482
+0.18%
$1.31 million $271,694
Feb 12, 5 AM $0.00481
+0.33%
$1.31 million $271,798
Feb 12, 4 AM $0.0048
-0.06%
$1.3 million $271,578
Feb 12, 3 AM $0.0048
-0.03%
$1.31 million $270,778
Feb 12, 2 AM $0.0048
+0.03%
$1.31 million $270,132
Feb 12, 1 AM $0.0048
-0.18%
$1.31 million $269,811
Feb 12, 12 AM $0.00481
+0.23%
$1.31 million $269,722
Feb 11, 11 PM $0.0048
+0.20%
$1.3 million $269,678
Feb 11, 10 PM $0.00479
-0.05%
$1.3 million $269,708
Feb 11, 9 PM $0.00479
+0.20%
$1.3 million $271,845
Feb 11, 8 PM $0.00478
+0.21%
$1.3 million $271,676
Feb 11, 7 PM $0.00478
+0.02%
$1.3 million $271,590
Feb 11, 6 PM $0.00478
+0.24%
$1.3 million $271,522
Feb 11, 5 PM $0.00476
+0.21%
$1.29 million $271,608
Feb 11, 4 PM $0.00476
+0.17%
$1.29 million $271,434
Feb 11, 3 PM $0.00475
+0.03%
$1.29 million $271,250
Feb 11, 2 PM $0.00475
-0.02%
$1.29 million $271,549
Feb 11, 1 PM $0.00474
+0.29%
$1.29 million $271,608
Feb 11, 12 PM $0.00473
-0.02%
$1.29 million $271,653
Feb 11, 11 AM $0.00473
-0.02%
$1.29 million $271,365
Feb 11, 10 AM $0.00473
+0.00%
$1.29 million $271,151
Feb 11, 9 AM $0.00473
-0.02%
$1.29 million $271,471
Feb 11, 8 AM $0.00473
-0.36%
$1.29 million $271,560
Feb 11, 7 AM $0.00475
+0.19%
$1.29 million $271,676
Feb 11, 6 AM $0.00474
-0.27%
$1.29 million $271,501
Feb 11, 5 AM $0.00475
-0.14%
$1.29 million $271,085
Feb 11, 4 AM $0.00476
-0.25%
$1.29 million $271,130
Feb 11, 3 AM $0.00477
-0.21%
$1.3 million $271,407
Feb 11, 2 AM $0.00478
-0.20%
$1.3 million $271,571
Feb 11, 1 AM $0.00479
-0.18%
$1.3 million $271,524
Feb 11, 12 AM $0.0048
+0.04%
$1.3 million $271,512