Ruby Coin Historical Data

RUBY Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $0.0048
+0.04%
$1.3 million $271,512
Feb 10, 11 PM $0.00479
-0.17%
$1.3 million $271,661
Feb 10, 10 PM $0.0048
-0.02%
$1.3 million $271,624
Feb 10, 9 PM $0.0048
+0.17%
$1.3 million $271,351
Feb 10, 8 PM $0.00479
-0.13%
$1.3 million $271,266
Feb 10, 7 PM $0.00479
+0.05%
$1.3 million $271,317
Feb 10, 6 PM $0.00479
-0.06%
$1.3 million $272,424
Feb 10, 5 PM $0.0048
+0.12%
$1.3 million $272,374
Feb 10, 4 PM $0.0048
+0.21%
$1.3 million $272,302
Feb 10, 3 PM $0.00479
-0.01%
$1.3 million $272,328
Feb 10, 2 PM $0.00479
-0.07%
$1.3 million $270,549
Feb 10, 1 PM $0.00479
+0.41%
$1.3 million $265,787
Feb 10, 12 PM $0.00477
+0.02%
$1.3 million $261,431
Feb 10, 11 AM $0.00477
+0.00%
$1.3 million $256,939
Feb 10, 10 AM $0.00477
-0.01%
$1.3 million $252,406
Feb 10, 9 AM $0.00477
-0.21%
$1.3 million $252,146
Feb 10, 8 AM $0.00478
+0.01%
$1.3 million $252,286
Feb 10, 7 AM $0.00478
-0.02%
$1.3 million $252,432
Feb 10, 6 AM $0.00478
-0.21%
$1.3 million $252,758
Feb 10, 5 AM $0.00479
-0.19%
$1.3 million $252,541
Feb 10, 4 AM $0.0048
-0.19%
$1.3 million $241,247
Feb 10, 3 AM $0.00481
-0.45%
$1.31 million $230,293
Feb 10, 2 AM $0.00483
+0.23%
$1.31 million $218,555
Feb 10, 1 AM $0.00482
+0.17%
$1.31 million $207,191
Feb 10, 12 AM $0.00481
-0.01%
$1.31 million $195,680
Feb 9, 11 PM $0.00481
-0.17%
$1.31 million $184,244
Feb 9, 10 PM $0.00482
+0.19%
$1.31 million $172,829
Feb 9, 9 PM $0.00481
+0.00%
$1.31 million $161,368
Feb 9, 8 PM $0.00481
-0.01%
$1.31 million $149,891
Feb 9, 7 PM $0.00481
+0.20%
$1.31 million $138,595
Feb 9, 6 PM $0.00481
-0.05%
$1.31 million $126,903
Feb 9, 5 PM $0.00481
+0.18%
$1.31 million $115,669
Feb 9, 4 PM $0.0048
+0.23%
$1.3 million $104,851
Feb 9, 3 PM $0.00479
+0.03%
$1.3 million $93,930
Feb 9, 2 PM $0.00479
-0.30%
$1.3 million $84,286
Feb 9, 1 PM $0.0048
+0.12%
$1.31 million $77,402
Feb 9, 12 PM $0.00479
-0.03%
$1.3 million $70,398
Feb 9, 6 AM $0.00618
+0.00%
$1.68 million $734
Feb 9, 5 AM $0.00618
+0.00%
$1.68 million $677
Feb 9, 4 AM $0.00607
+0.00%
$1.65 million $684
Feb 9, 3 AM $0.00607
+0.00%
$1.65 million $115
Feb 9, 2 AM $0.00607
+0.00%
$1.65 million $115
Feb 9, 1 AM $0.00607
+0.00%
$1.65 million $115
Feb 9, 12 AM $0.00607
+0.00%
$1.65 million $136
Feb 8, 11 PM $0.00607
+0.00%
$1.65 million $149
Feb 8, 10 PM $0.00607
+0.00%
$1.65 million $149
Feb 8, 9 PM $0.00607
+0.00%
$1.65 million $149
Feb 8, 8 PM $0.00607
+0.00%
$1.65 million $149
Feb 8, 7 PM $0.00607
-2.10%
$1.65 million $149
Feb 8, 6 PM $0.0062
+0.03%
$1.69 million $139