Ruby Coin Historical Data

RUBY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.00803
+0.29%
$2.18 million $78,552
Feb 6, 12 PM $0.00801
-0.08%
$2.18 million $67,310
Feb 6, 11 AM $0.00801
-0.08%
$2.18 million $56,957
Feb 6, 10 AM $0.00802
-0.34%
$2.18 million $44,884
Feb 6, 9 AM $0.00805
+0.43%
$2.19 million $28,838
Feb 6, 8 AM $0.00801
+0.00%
$2.18 million $9,163
Feb 6, 2 AM $0.00969
+0.00%
$2.63 million $609
Feb 6, 1 AM $0.00969
-2.32%
$2.63 million $609
Feb 6, 12 AM $0.00992
+111.24%
$2.7 million $2,382
Feb 5, 11 PM $0.0047
+0.00%
$1.28 million $24
Feb 5, 10 PM $0.00548
+0.92%
$1.49 million $16,008
Feb 5, 9 PM $0.00543
+15.78%
$1.48 million $21,253
Feb 5, 8 PM $0.00469
-0.13%
$1.27 million $27,530
Feb 5, 7 PM $0.00543
+0.01%
$1.48 million $34,464
Feb 5, 6 PM $0.00543
+0.00%
$1.48 million $34,813
Feb 5, 5 PM $0.00543
+0.00%
$1.48 million $34,827
Feb 5, 4 PM $0.00543
+16.52%
$1.48 million $34,897
Feb 5, 3 PM $0.00466
+0.43%
$1.27 million $34,744
Feb 5, 2 PM $0.00464
+0.00%
$1.26 million $34,701
Feb 5, 1 PM $0.00464
+0.00%
$1.26 million $34,964
Feb 5, 12 PM $0.00464
+0.00%
$1.26 million $35,294
Feb 5, 11 AM $0.00464
+0.00%
$1.26 million $35,293
Feb 5, 10 AM $0.00464
+0.00%
$1.26 million $35,293
Feb 5, 9 AM $0.00464
+0.00%
$1.26 million $35,194
Feb 5, 8 AM $0.00464
-4.33%
$1.26 million $35,194
Feb 5, 7 AM $0.00485
+4.95%
$1.32 million $35,174
Feb 5, 6 AM $0.00462
-0.13%
$1.26 million $37,202
Feb 5, 5 AM $0.00463
-0.08%
$1.26 million $46,357
Feb 5, 4 AM $0.00463
-0.01%
$1.26 million $58,473
Feb 5, 3 AM $0.00463
+0.00%
$1.26 million $67,350
Feb 5, 2 AM $0.00463
+0.00%
$1.26 million $68,385
Feb 5, 1 AM $0.00463
+0.00%
$1.26 million $68,411
Feb 5, 12 AM $0.00463
-0.20%
$1.26 million $68,326
Feb 4, 11 PM $0.00464
+0.14%
$1.26 million $61,750
Feb 4, 10 PM $0.00464
-0.04%
$1.26 million $55,425
Feb 4, 9 PM $0.00464
-0.37%
$1.26 million $48,998
Feb 4, 8 PM $0.00466
-0.20%
$1.27 million $42,564
Feb 4, 7 PM $0.00466
-0.72%
$1.27 million $36,141
Feb 4, 6 PM $0.00469
+0.00%
$1.28 million $34,670
Feb 4, 5 PM $0.00469
+0.57%
$1.28 million $34,677
Feb 4, 4 PM $0.00467
+0.33%
$1.27 million $34,823
Feb 4, 3 PM $0.00465
+0.00%
$1.26 million $23,237
Feb 4, 2 PM $0.00465
-0.31%
$1.26 million $23,484
Feb 4, 1 PM $0.00466
-0.57%
$1.27 million $34,960
Feb 4, 12 PM $0.00469
+0.01%
$1.28 million $34,850
Feb 4, 11 AM $0.00469
+0.00%
$1.28 million $34,925
Feb 4, 10 AM $0.00469
+0.00%
$1.28 million $34,970
Feb 4, 9 AM $0.00469
+0.00%
$1.28 million $35,015
Feb 4, 8 AM $0.00469
+0.00%
$1.28 million $37,752
Feb 4, 7 AM $0.00469
+0.00%
$1.28 million $45,262