Ruby Coin Historical Data

RUBY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.00028
+0.00%
$76,110 $65
Aug 5, 9 AM $0.00028
+0.00%
$76,110 $65
Aug 5, 8 AM $0.00028
+0.00%
$76,110 $65
Aug 5, 7 AM $0.00028
-6.98%
$76,110 $65
Aug 5, 6 AM $0.000301
+0.33%
$81,818 $63
Aug 5, 5 AM $0.0003
+0.00%
$81,546 $10
Aug 5, 4 AM $0.0003
+0.00%
$81,546 $10
Aug 5, 3 AM $0.0003
+0.00%
$81,546 $10
Aug 5, 2 AM $0.0003
+0.00%
$81,546 $10
Aug 5, 1 AM $0.0003
+0.00%
$81,546 $10
Aug 5, 12 AM $0.0003
+0.00%
$81,546 $10
Aug 4, 11 PM $0.0003
+0.00%
$81,546 $10
Aug 4, 10 PM $0.0003
+0.00%
$81,546 $10
Aug 4, 9 PM $0.0003
+0.00%
$81,546 $10
Aug 4, 8 PM $0.0003
+0.00%
$81,546 $10
Aug 4, 7 PM $0.0003
+0.00%
$81,546 $10
Aug 4, 6 PM $0.0003
+0.00%
$81,546 $10
Aug 4, 5 PM $0.0003
+0.00%
$81,546 $10
Aug 4, 4 PM $0.0003
+0.00%
$81,546 $10
Aug 3, 5 PM $0.000326
+0.00%
$88,613 $8
Aug 3, 4 PM $0.000326
+0.00%
$88,613 $8
Aug 3, 3 PM $0.000326
+0.00%
$88,613 $8
Aug 3, 2 PM $0.000326
+0.00%
$88,613 $8
Aug 3, 1 PM $0.000326
+0.00%
$88,613 $8
Aug 3, 12 PM $0.000326
+0.00%
$88,613 $8
Aug 3, 11 AM $0.000326
+0.00%
$88,613 $8
Aug 3, 10 AM $0.000326
+0.00%
$88,613 $8
Aug 3, 9 AM $0.000326
+0.00%
$88,613 $8
Aug 3, 8 AM $0.000326
+0.00%
$88,613 $29
Aug 3, 7 AM $0.000326
+0.00%
$88,613 $29
Aug 3, 6 AM $0.000326
+0.00%
$88,613 $29
Aug 3, 5 AM $0.000326
+0.00%
$88,613 $29
Aug 3, 4 AM $0.000326
+0.00%
$88,613 $29
Aug 3, 3 AM $0.000326
+0.00%
$88,613 $29
Aug 3, 2 AM $0.000326
+0.00%
$88,613 $53
Aug 3, 1 AM $0.000326
+0.00%
$88,613 $53
Aug 3, 12 AM $0.000326
+0.00%
$88,613 $53
Aug 2, 11 PM $0.000326
+0.00%
$88,613 $53
Aug 2, 10 PM $0.000326
+0.00%
$88,613 $53
Aug 2, 9 PM $0.000326
+0.00%
$88,613 $53
Aug 2, 8 PM $0.000326
+0.00%
$88,613 $53
Aug 2, 7 PM $0.000326
+0.00%
$88,613 $53
Aug 2, 6 PM $0.000326
+0.00%
$88,613 $103
Aug 2, 5 PM $0.000326
-13.30%
$88,613 $103
Aug 2, 4 PM $0.000376
+0.00%
$102,204 $95
Aug 2, 3 PM $0.000376
+0.00%
$102,204 $95
Aug 2, 2 PM $0.000376
+0.00%
$102,204 $95
Aug 2, 1 PM $0.000376
+0.00%
$102,204 $95
Aug 2, 12 PM $0.000376
+0.00%
$102,204 $110
Aug 2, 11 AM $0.000376
+0.00%
$102,204 $110