Coinranking
Ruby Coin Historical Data
RUBY
Page 9
| Date | | |
|---|---|---|
| Mar 28, 12 AM | $ 0.00108 | +0.00% |
| Mar 27, 11 PM | $ 0.00108 | +0.00% |
| Mar 27, 10 PM | $ 0.00108 | +0.02% |
| Mar 27, 9 PM | $ 0.00108 | -0.25% |
| Mar 27, 8 PM | $ 0.00108 | +0.06% |
| Mar 27, 7 PM | $ 0.00108 | -20.22% |
| Mar 27, 6 PM | $ 0.00135 | +0.02% |
| Mar 27, 5 PM | $ 0.00135 | +0.03% |
| Mar 27, 4 PM | $ 0.00135 | +25.71% |
| Mar 27, 3 PM | $ 0.00107 | +0.43% |
| Mar 27, 2 PM | $ 0.00107 | -7.84% |
| Mar 27, 1 PM | $ 0.00116 | -0.11% |
| Mar 27, 12 PM | $ 0.00116 | +0.03% |
| Mar 27, 11 AM | $ 0.00116 | -1.31% |
| Mar 27, 10 AM | $ 0.00118 | -3.57% |
| Mar 27, 9 AM | $ 0.00122 | +0.05% |
| Mar 27, 8 AM | $ 0.00122 | +0.17% |
| Mar 27, 7 AM | $ 0.00122 | -0.06% |
| Mar 27, 6 AM | $ 0.00122 | -0.39% |
| Mar 27, 5 AM | $ 0.00123 | -0.24% |
| Mar 27, 4 AM | $ 0.00123 | +0.00% |
| Mar 27, 3 AM | $ 0.00123 | -0.07% |
| Mar 27, 2 AM | $ 0.00123 | +0.07% |
| Mar 27, 1 AM | $ 0.00123 | -0.22% |
| Mar 27, 12 AM | $ 0.00123 | +0.04% |
| Mar 26, 11 PM | $ 0.00123 | +0.00% |
| Mar 26, 10 PM | $ 0.00123 | +0.03% |
| Mar 26, 9 PM | $ 0.00123 | -0.07% |
| Mar 26, 8 PM | $ 0.00123 | +0.03% |
| Mar 26, 7 PM | $ 0.00123 | -0.04% |
| Mar 26, 6 PM | $ 0.00123 | +0.00% |
| Mar 26, 5 PM | $ 0.00123 | -0.02% |
| Mar 26, 4 PM | $ 0.00123 | -2.62% |
| Mar 26, 3 PM | $ 0.00127 | -0.01% |
| Mar 26, 2 PM | $ 0.00127 | -0.02% |
| Mar 26, 1 PM | $ 0.00127 | -6.08% |
| Mar 26, 12 PM | $ 0.00135 | +0.09% |
| Mar 26, 11 AM | $ 0.00135 | -0.14% |
| Mar 26, 10 AM | $ 0.00135 | +0.03% |
| Mar 26, 9 AM | $ 0.00135 | +0.06% |
| Mar 26, 8 AM | $ 0.00135 | -0.07% |
| Mar 26, 7 AM | $ 0.00135 | -0.02% |
| Mar 26, 6 AM | $ 0.00135 | +0.14% |
| Mar 26, 5 AM | $ 0.00135 | -0.08% |
| Mar 26, 4 AM | $ 0.00135 | +0.03% |
| Mar 26, 3 AM | $ 0.00135 | -0.15% |
| Mar 26, 2 AM | $ 0.00135 | +7.08% |
| Mar 26, 1 AM | $ 0.00126 | +0.76% |
| Mar 26, 12 AM | $ 0.00125 | +0.12% |
| Mar 25, 11 PM | $ 0.00125 | -0.17% |