Ruby Coin Historical Data

RUBY Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $0.00464
+0.19%
$1.26 million $261,907
Feb 1, 9 PM $0.00463
-0.44%
$1.26 million $261,803
Feb 1, 8 PM $0.00465
-0.07%
$1.26 million $261,658
Feb 1, 7 PM $0.00465
+0.01%
$1.26 million $261,839
Feb 1, 6 PM $0.00465
+0.44%
$1.26 million $262,018
Feb 1, 5 PM $0.00463
+0.23%
$1.26 million $262,119
Feb 1, 4 PM $0.00462
-0.23%
$1.26 million $262,109
Feb 1, 3 PM $0.00463
-0.38%
$1.26 million $259,689
Feb 1, 2 PM $0.00465
-0.02%
$1.26 million $255,468
Feb 1, 1 PM $0.00465
+0.03%
$1.26 million $250,855
Feb 1, 12 PM $0.00465
+0.00%
$1.26 million $246,595
Feb 1, 11 AM $0.00465
+0.17%
$1.26 million $245,123
Feb 1, 10 AM $0.00464
-0.41%
$1.26 million $244,846
Feb 1, 9 AM $0.00466
+0.01%
$1.27 million $244,644
Feb 1, 8 AM $0.00466
-0.22%
$1.27 million $244,547
Feb 1, 7 AM $0.00467
+0.17%
$1.27 million $244,447
Feb 1, 6 AM $0.00466
+0.26%
$1.27 million $244,291
Feb 1, 5 AM $0.00465
-0.05%
$1.26 million $241,807
Feb 1, 4 AM $0.00465
+0.02%
$1.26 million $236,568
Feb 1, 3 AM $0.00465
-0.02%
$1.26 million $230,710
Feb 1, 2 AM $0.00465
+0.02%
$1.26 million $224,052
Feb 1, 1 AM $0.00465
-0.20%
$1.26 million $217,528
Feb 1, 12 AM $0.00466
-0.03%
$1.27 million $215,864
Download