Coinranking
Ruby Coin Historical Data
RUBY
| Date | | |
|---|---|---|
| Today | $ 0.00096 | +0.00% |
| Apr 12, 2026 | $ 0.000989 | -4.66% |
| Apr 11, 2026 | $ 0.00104 | +13.67% |
| Apr 10, 2026 | $ 0.000913 | -23.19% |
| Apr 9, 2026 | $ 0.00119 | +21.85% |
| Apr 8, 2026 | $ 0.000975 | -4.98% |
| Apr 7, 2026 | $ 0.00103 | -13.24% |
| Apr 6, 2026 | $ 0.00118 | -7.39% |
| Apr 5, 2026 | $ 0.00128 | +18.50% |
| Apr 4, 2026 | $ 0.00108 | -13.79% |
| Apr 3, 2026 | $ 0.00125 | +9.71% |
| Apr 2, 2026 | $ 0.00114 | -15.50% |
| Mar 31, 2026 | $ 0.00117 | +0.66% |
| Mar 30, 2026 | $ 0.00117 | -11.88% |
| Mar 29, 2026 | $ 0.00132 | -0.87% |
| Mar 28, 2026 | $ 0.00133 | +24.13% |
| Mar 27, 2026 | $ 0.00108 | -12.68% |
| Mar 26, 2026 | $ 0.00123 | -1.40% |
| Mar 25, 2026 | $ 0.00125 | +1.25% |
| Mar 24, 2026 | $ 0.00123 | -14.70% |
| Mar 23, 2026 | $ 0.00145 | +4.64% |
| Mar 22, 2026 | $ 0.00138 | -6.72% |
| Mar 21, 2026 | $ 0.00148 | +0.12% |
| Mar 20, 2026 | $ 0.00148 | -4.50% |
| Mar 19, 2026 | $ 0.00155 | +11.43% |
| Mar 18, 2026 | $ 0.00139 | -11.40% |
| Mar 17, 2026 | $ 0.00157 | -2.95% |
| Mar 16, 2026 | $ 0.00162 | -12.85% |
| Mar 15, 2026 | $ 0.00186 | +14.53% |
| Mar 14, 2026 | $ 0.0017 | +20.80% |
| Mar 13, 2026 | $ 0.0014 | -7.30% |
| Mar 12, 2026 | $ 0.00151 | -22.32% |
| Mar 11, 2026 | $ 0.00195 | -9.45% |
| Mar 10, 2026 | $ 0.00215 | +23.39% |
| Mar 9, 2026 | $ 0.00174 | -9.43% |
| Mar 8, 2026 | $ 0.00193 | -3.90% |
| Mar 7, 2026 | $ 0.002 | -18.09% |
| Mar 6, 2026 | $ 0.00245 | +7.63% |
| Mar 5, 2026 | $ 0.00227 | -3.47% |
| Mar 4, 2026 | $ 0.00236 | +8.37% |
| Mar 3, 2026 | $ 0.00217 | -0.48% |
| Mar 2, 2026 | $ 0.00218 | -6.16% |
| Mar 1, 2026 | $ 0.00233 | +0.33% |
| Feb 28, 2026 | $ 0.00232 | -18.03% |
| Feb 27, 2026 | $ 0.00283 | +4.27% |
| Feb 26, 2026 | $ 0.00271 | -22.94% |
| Feb 25, 2026 | $ 0.00352 | +23.58% |
| Feb 24, 2026 | $ 0.00285 | -7.93% |
| Feb 23, 2026 | $ 0.0031 | +26.46% |
| Feb 22, 2026 | $ 0.00245 | +22.99% |
Previous Next