Ruby Coin Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000959
+0.00%
$ 260,582 $ 50
1:07 PM $ 0.000959
+0.00%
$ 260,582 $ 50
1:04 PM $ 0.000959
+0.00%
$ 260,582 $ 50
1:02 PM $ 0.000959
+0.00%
$ 260,582 $ 50
12:59 PM $ 0.000959
+0.00%
$ 260,582 $ 50
12:57 PM $ 0.000959
+0.00%
$ 260,582 $ 50
12:54 PM $ 0.000959
+0.00%
$ 260,569 $ 50
12:52 PM $ 0.000959
+0.00%
$ 260,569 $ 50
12:49 PM $ 0.000959
+0.00%
$ 260,569 $ 50
12:47 PM $ 0.000959
+0.00%
$ 260,569 $ 50
12:44 PM $ 0.000959
+0.00%
$ 260,618 $ 50
12:42 PM $ 0.000959
+0.00%
$ 260,618 $ 50
12:39 PM $ 0.000959
+0.00%
$ 260,618 $ 50
12:37 PM $ 0.000959
+0.00%
$ 260,618 $ 50
12:34 PM $ 0.000959
+0.00%
$ 260,637 $ 50
12:32 PM $ 0.000959
+0.00%
$ 260,637 $ 50
12:29 PM $ 0.000959
+0.00%
$ 260,637 $ 50
12:27 PM $ 0.000959
+0.00%
$ 260,637 $ 50
12:24 PM $ 0.000959
+0.00%
$ 260,649 $ 50
12:22 PM $ 0.000959
+0.00%
$ 260,649 $ 50
12:19 PM $ 0.000959
+0.00%
$ 260,649 $ 50
12:17 PM $ 0.000959
+0.00%
$ 260,649 $ 50
12:14 PM $ 0.000959
+0.00%
$ 260,616 $ 50
12:12 PM $ 0.000959
+0.00%
$ 260,616 $ 50
12:09 PM $ 0.000959
+0.00%
$ 260,616 $ 50
12:07 PM $ 0.000963
+0.00%
$ 260,616 $ 50
12:04 PM $ 0.000963
+0.00%
$ 261,749 $ 43
12:02 PM $ 0.000963
+0.00%
$ 261,749 $ 43
11:59 AM $ 0.000963
+0.00%
$ 261,749 $ 43
11:57 AM $ 0.000963
+0.00%
$ 261,749 $ 43
11:54 AM $ 0.000963
+0.00%
$ 261,759 $ 43
11:52 AM $ 0.000963
+0.00%
$ 261,759 $ 43
11:49 AM $ 0.000963
+0.00%
$ 261,759 $ 43
11:47 AM $ 0.000963
+0.00%
$ 261,759 $ 43
11:44 AM $ 0.000963
+0.00%
$ 261,751 $ 43
11:42 AM $ 0.000963
+0.00%
$ 261,751 $ 43
11:39 AM $ 0.000963
+0.00%
$ 261,751 $ 43
11:37 AM $ 0.000963
+0.00%
$ 261,751 $ 43
11:34 AM $ 0.000963
+0.00%
$ 261,782 $ 43
11:32 AM $ 0.000963
+0.00%
$ 261,782 $ 43
11:29 AM $ 0.000963
+0.00%
$ 261,782 $ 43
11:27 AM $ 0.000963
+0.00%
$ 261,782 $ 43
11:24 AM $ 0.000963
+0.00%
$ 261,798 $ 43
11:22 AM $ 0.000963
+0.00%
$ 261,798 $ 43
11:19 AM $ 0.000963
+0.00%
$ 261,798 $ 43
11:17 AM $ 0.000963
+0.00%
$ 261,798 $ 43
11:14 AM $ 0.000963
+0.00%
$ 261,755 $ 43
11:12 AM $ 0.000963
+0.00%
$ 261,755 $ 43
11:09 AM $ 0.000963
+0.00%
$ 261,755 $ 43
11:07 AM $ 0.000963
+0.00%
$ 261,755 $ 43
Download