Coinranking
Molten Historical Data
MOLTEN
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2026 | $ 0.0227 | -3.29% | ||
| Oct 20, 2025 | $ 0.0679 | -0.65% | ||
| Oct 19, 2025 | $ 0.0625 | +0.00% | ||
| Oct 18, 2025 | $ 0.0618 | +0.00% | ||
| Jun 5, 2025 | $ 0.232 | -0.94% | ||
| Jun 4, 2025 | $ 0.234 | -0.91% | ||
| Jun 1, 2025 | $ 0.226 | -0.46% | ||
| May 31, 2025 | $ 0.228 | +0.08% | ||
| May 26, 2025 | $ 0.228 | -0.14% | ||
| May 23, 2025 | $ 0.24 | +0.61% | ||
| May 22, 2025 | $ 0.237 | -0.48% | ||
| May 18, 2025 | $ 0.223 | +0.32% | ||
| May 17, 2025 | $ 0.221 | -0.90% | ||
| May 13, 2025 | $ 0.229 | +2.90% | ||
| May 12, 2025 | $ 0.223 | -1.00% | ||
| May 11, 2025 | $ 0.225 | -0.29% | ||
| May 10, 2025 | $ 0.224 | +6.14% | ||
| May 9, 2025 | $ 0.21 | +1.55% | ||
| May 5, 2025 | $ 0.162 | -0.27% | ||
| May 4, 2025 | $ 0.162 | -1.20% | ||
| Apr 29, 2025 | $ 0.162 | +0.70% | ||
| Apr 28, 2025 | $ 0.161 | +1.21% | ||
| Apr 27, 2025 | $ 0.161 | -0.32% | ||
| Apr 25, 2025 | $ 0.162 | +2.05% | ||
| Apr 24, 2025 | $ 0.159 | +1.70% | ||
| Apr 23, 2025 | $ 0.161 | +0.00% | ||
| Apr 17, 2025 | $ 0.148 | +0.00% | ||
| Apr 10, 2025 | $ 0.185 | +0.00% | ||
| Apr 3, 2025 | $ 0.207 | +1.24% | ||
| Mar 27, 2025 | $ 0.22 | +0.00% | ||
| Mar 25, 2025 | $ 0.247 | +0.00% | ||
| Mar 24, 2025 | $ 0.248 | +0.00% | ||
| Mar 20, 2025 | $ 0.241 | +0.00% | ||
| Mar 18, 2025 | $ 0.273 | +0.00% | ||
| Mar 17, 2025 | $ 0.247 | +0.00% | ||
| Mar 13, 2025 | $ 0.295 | +0.00% | ||
| Mar 11, 2025 | $ 0.277 | +0.00% | ||
| Mar 10, 2025 | $ 0.334 | +0.00% | ||
| Mar 6, 2025 | $ 0.403 | +0.00% | ||
| Mar 4, 2025 | $ 0.356 | +0.00% | ||
| Mar 3, 2025 | $ 0.404 | +0.00% | ||
| Feb 27, 2025 | $ 0.359 | +0.00% | ||
| Feb 25, 2025 | $ 0.398 | +0.00% | ||
| Feb 24, 2025 | $ 0.44 | +0.00% | ||
| Feb 20, 2025 | $ 0.433 | +6.86% | ||
| Feb 19, 2025 | $ 0.406 | +24.40% | ||
| Feb 18, 2025 | $ 0.326 | +22.97% | ||
| Feb 17, 2025 | $ 0.265 | -0.16% | ||
| Feb 16, 2025 | $ 0.266 | +3.45% | ||
| Feb 15, 2025 | $ 0.257 | -1.91% | ||
Previous Next