Molten Historical Data

MOLTEN
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0227
-3.29%
$-- $16
Oct 20, 2025 $0.0679
-0.65%
$-- $2
Oct 19, 2025 $0.0625
+0.00%
$-- $22
Oct 18, 2025 $0.0618
+0.00%
$251,084 $19
Jun 5, 2025 $0.232
-0.94%
$-- $1
Jun 4, 2025 $0.234
-0.91%
$881,732 $1
Jun 1, 2025 $0.226
-0.46%
$-- $2
May 31, 2025 $0.228
+0.08%
$857,079 $2
May 26, 2025 $0.228
-0.14%
$856,127 $4
May 23, 2025 $0.24
+0.61%
$-- $0.01
May 22, 2025 $0.237
-0.48%
$902,321 $0.01
May 18, 2025 $0.223
+0.32%
$-- $2
May 17, 2025 $0.221
-0.90%
$839,737 $2
May 13, 2025 $0.229
+2.90%
$-- $25
May 12, 2025 $0.223
-1.00%
$854,966 $40
May 11, 2025 $0.225
-0.29%
$859,866 $0
May 10, 2025 $0.224
+6.14%
$866,299 $0
May 9, 2025 $0.21
+1.55%
$812,984 $0
May 5, 2025 $0.162
-0.27%
$-- $4
May 4, 2025 $0.162
-1.20%
$626,145 $4
Apr 29, 2025 $0.162
+0.70%
$-- $0
Apr 28, 2025 $0.161
+1.21%
$621,498 $0
Apr 27, 2025 $0.161
-0.32%
$619,602 $0
Apr 25, 2025 $0.162
+2.05%
$-- $4
Apr 24, 2025 $0.159
+1.70%
$612,034 $4
Apr 23, 2025 $0.161
+0.00%
$-- $0
Apr 17, 2025 $0.148
+0.00%
$-- $167
Apr 10, 2025 $0.185
+0.00%
$-- $0
Apr 3, 2025 $0.207
+1.24%
$822,101 $24
Mar 27, 2025 $0.22
+0.00%
$-- $1
Mar 25, 2025 $0.247
+0.00%
$-- $5
Mar 24, 2025 $0.248
+0.00%
$-- $1
Mar 20, 2025 $0.241
+0.00%
$-- $3
Mar 18, 2025 $0.273
+0.00%
$-- $11
Mar 17, 2025 $0.247
+0.00%
$-- $420
Mar 13, 2025 $0.295
+0.00%
$-- $8
Mar 11, 2025 $0.277
+0.00%
$-- $133
Mar 10, 2025 $0.334
+0.00%
$-- $61
Mar 6, 2025 $0.403
+0.00%
$-- $8
Mar 4, 2025 $0.356
+0.00%
$-- $131
Mar 3, 2025 $0.404
+0.00%
$-- $24
Feb 27, 2025 $0.359
+0.00%
$-- $13
Feb 25, 2025 $0.398
+0.00%
$-- $72
Feb 24, 2025 $0.44
+0.00%
$-- $97
Feb 20, 2025 $0.433
+6.86%
$-- $412
Feb 19, 2025 $0.406
+24.40%
$1.65 million $199
Feb 18, 2025 $0.326
+22.97%
$1.33 million $624
Feb 17, 2025 $0.265
-0.16%
$1.08 million $35
Feb 16, 2025 $0.266
+3.45%
$1.08 million $134
Feb 15, 2025 $0.257
-1.91%
$1.05 million $49
Download