Molten Historical Data

MOLTEN
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0227
-3.29%
$-- $16
Oct 20 $0.0679
-0.65%
$-- $2
Oct 13 $0.0618
+0.00%
$-- $19
Jun 2 $0.232
-1.87%
$-- $1
May 26 $0.226
-1.01%
$-- $8
May 19 $0.24
+0.73%
$-- $0
May 12 $0.221
-2.21%
$-- $67
May 5 $0.224
+37.59%
$859,866 $4
Apr 28 $0.162
+1.95%
$626,145 $0.1
Apr 21 $0.161
-0.05%
$619,602 $7
Apr 14 $0.148
+0.00%
$-- $167
Apr 7 $0.185
+0.00%
$-- $0
Mar 31 $0.207
+1.24%
$-- $24
Mar 24 $0.22
-11.52%
$-- $6
Mar 17 $0.241
-2.50%
$-- $435
Mar 10 $0.295
-11.63%
$-- $201
Mar 3 $0.403
-0.31%
$-- $163
Feb 24 $0.359
-18.46%
$-- $182
Feb 17 $0.433
+63.06%
$-- $1,269
Feb 10 $0.257
-19.88%
$1.08 million $551
Feb 3 $0.31
+14.84%
$1.29 million $18,005
Jan 27 $0.27
-27.05%
$1.09 million $81,762
Jan 20 $0.403
-8.23%
$1.5 million $5,788
Jan 13 $0.614
-12.99%
$1.78 million $28,627
Jan 6 $0.703
+1.46%
$2.85 million $5,406
Dec 30 $0.742
+14.85%
$2.81 million $633
Dec 23 $0.684
+19.28%
$2.61 million $4,656
Dec 16 $0.524
+28.89%
$2.32 million $1,616
Dec 9 $0.462
+7.06%
$1.64 million $1,321
Dec 2 $0.439
+62.27%
$1.78 million $333
Nov 25 $0.271
+21.78%
$1.08 million $491
Nov 18 $0.253
+16.78%
$892,146 $2
Nov 11 $0.493
+73.71%
$-- $42
Nov 4 $0.276
+27.50%
$346,437 $27
Oct 28 $0.216
-66.51%
$249,005 $33
Oct 21 $0.423
+32.17%
$-- $8,346
Oct 14 $0.32
-35.58%
$368,315 $636
Oct 7 $0.72
+1.41%
$577,236 $213
Download