Molten Historical Data

MOLTEN
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0227
-3.29%
$ -- $ 16
Oct 20 $ 0.0679
-0.65%
$ -- $ 2
Oct 13 $ 0.0618
+0.00%
$ -- $ 19
Jun 2 $ 0.232
-1.87%
$ -- $ 1
May 26 $ 0.226
-1.01%
$ -- $ 8
May 19 $ 0.24
+0.73%
$ -- $ 0
May 12 $ 0.221
-2.21%
$ -- $ 67
May 5 $ 0.224
+37.59%
$ 859,866 $ 4
Apr 28 $ 0.162
+1.95%
$ 626,145 $ 0.1
Apr 21 $ 0.161
-0.05%
$ 619,602 $ 7
Apr 14 $ 0.148
+0.00%
$ -- $ 167
Apr 7 $ 0.185
+0.00%
$ -- $ 0
Mar 31 $ 0.207
+1.24%
$ -- $ 24
Mar 24 $ 0.22
-11.52%
$ -- $ 6
Mar 17 $ 0.241
-2.50%
$ -- $ 435
Mar 10 $ 0.295
-11.63%
$ -- $ 201
Mar 3 $ 0.403
-0.31%
$ -- $ 163
Feb 24 $ 0.359
-18.46%
$ -- $ 182
Feb 17 $ 0.433
+63.06%
$ -- $ 1,269
Feb 10 $ 0.257
-19.88%
$ 1.08 million $ 551
Feb 3 $ 0.31
+14.84%
$ 1.29 million $ 18,005
Jan 27 $ 0.27
-27.05%
$ 1.09 million $ 81,762
Jan 20 $ 0.403
-8.23%
$ 1.5 million $ 5,788
Jan 13 $ 0.614
-12.99%
$ 1.78 million $ 28,627
Jan 6 $ 0.703
+1.46%
$ 2.85 million $ 5,406
Dec 30 $ 0.742
+14.85%
$ 2.81 million $ 633
Dec 23 $ 0.684
+19.28%
$ 2.61 million $ 4,656
Dec 16 $ 0.524
+28.89%
$ 2.32 million $ 1,616
Dec 9 $ 0.462
+7.06%
$ 1.64 million $ 1,321
Dec 2 $ 0.439
+62.27%
$ 1.78 million $ 333
Nov 25 $ 0.271
+21.78%
$ 1.08 million $ 491
Nov 18 $ 0.253
+16.78%
$ 892,146 $ 2
Nov 11 $ 0.493
+73.71%
$ -- $ 42
Nov 4 $ 0.276
+27.50%
$ 346,437 $ 27
Oct 28 $ 0.216
-66.51%
$ 249,005 $ 33
Oct 21 $ 0.423
+32.17%
$ -- $ 8,346
Oct 14 $ 0.32
-35.58%
$ 368,315 $ 636
Oct 7 $ 0.72
+1.41%
$ 577,236 $ 213
Download