Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Molten Historical Data

MOLTEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2 $0.0227
-3.29%
$-- $16
Oct 20 $0.0679
-0.65%
$-- $2
Oct 13 $0.0618
+0.00%
$-- $19
Jun 2 $0.232
-1.87%
$-- $1
May 26 $0.226
-1.01%
$-- $8
May 19 $0.24
+0.73%
$-- $0
May 12 $0.221
-2.21%
$-- $67
May 5 $0.224
+37.59%
$859,866 $4
Apr 28 $0.162
+1.95%
$626,145 $0.1
Apr 21 $0.161
-0.05%
$619,602 $7
Apr 14 $0.148
+0.00%
$-- $167
Apr 7 $0.185
+0.00%
$-- $0
Mar 31 $0.207
+1.24%
$-- $24
Mar 24 $0.22
-11.52%
$-- $6
Mar 17 $0.241
-2.50%
$-- $435
Mar 10 $0.295
-11.63%
$-- $201
Mar 3 $0.403
-0.31%
$-- $163
Feb 24 $0.359
-18.46%
$-- $182
Feb 17 $0.433
+63.06%
$-- $1,269
Feb 10 $0.257
-19.88%
$1.08 million $551
Feb 3 $0.31
+14.84%
$1.29 million $18,005
Jan 27 $0.27
-27.05%
$1.09 million $81,762
Jan 20 $0.403
-8.23%
$1.5 million $5,788
Jan 13 $0.614
-12.99%
$1.78 million $28,627
Jan 6 $0.703
+1.46%
$2.85 million $5,406
Dec 30 $0.742
+14.85%
$2.81 million $633
Dec 23 $0.684
+19.28%
$2.61 million $4,656
Dec 16 $0.524
+28.89%
$2.32 million $1,616
Dec 9 $0.462
+7.06%
$1.64 million $1,321
Dec 2 $0.439
+62.27%
$1.78 million $333
Nov 25 $0.271
+21.78%
$1.08 million $491
Nov 18 $0.253
+16.78%
$892,146 $2
Nov 11 $0.493
+73.71%
$-- $42
Nov 4 $0.276
+27.50%
$346,437 $27
Oct 28 $0.216
-66.51%
$249,005 $33
Oct 21 $0.423
+32.17%
$-- $8,346
Oct 14 $0.32
-35.58%
$368,315 $636
Oct 7 $0.72
+1.41%
$577,236 $213
Download