Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Molten Historical Data

MOLTEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.263
+6.84%
$1.07 million $17
Feb 13, 2025 $0.246
-5.38%
$1 million $54
Feb 12, 2025 $0.261
-2.99%
$1.06 million $196
Feb 11, 2025 $0.269
-7.03%
$1.09 million $108
Feb 10, 2025 $0.288
-10.32%
$1.17 million $126
Feb 9, 2025 $0.318
+2.61%
$1.29 million $18
Feb 8, 2025 $0.31
+2.34%
$1.26 million $10
Feb 7, 2025 $0.303
+8.21%
$1.23 million $1,335
Feb 6, 2025 $0.28
-5.39%
$1.14 million $1,482
Feb 5, 2025 $0.296
+13.71%
$1.2 million $7,680
Feb 4, 2025 $0.26
-9.54%
$1.06 million $4,107
Feb 3, 2025 $0.288
+6.45%
$1.17 million $3,392
Feb 2, 2025 $0.27
-9.21%
$1.09 million $8,791
Feb 1, 2025 $0.298
-4.44%
$1.21 million $12,076
Jan 31, 2025 $0.312
+8.87%
$1.26 million $54,546
Jan 30, 2025 $0.287
-7.98%
$1.16 million $2,804
Jan 29, 2025 $0.312
-0.72%
$1.26 million $2,266
Jan 28, 2025 $0.314
-9.50%
$1.27 million $991
Jan 27, 2025 $0.346
-6.70%
$1.4 million $288
Jan 26, 2025 $0.371
-8.05%
$1.5 million $842
Jan 25, 2025 $0.403
-4.76%
$1.63 million $951
Jan 24, 2025 $0.421
-0.28%
$1.7 million $339
Jan 23, 2025 $0.423
+2.97%
$1.71 million $259
Jan 22, 2025 $0.411
-5.69%
$1.66 million $1,847
Jan 21, 2025 $0.435
-0.41%
$1.76 million $1,942
Jan 20, 2025 $0.438
-0.33%
$1.77 million $450
Jan 19, 2025 $0.439
-28.58%
$1.78 million $5,186
Jan 18, 2025 $0.614
+1.53%
$2.49 million $1,090
Jan 17, 2025 $0.605
+5.03%
$2.45 million $4,141
Jan 16, 2025 $0.576
-7.24%
$2.33 million $16,078
Jan 15, 2025 $0.621
-2.91%
$2.52 million $6,884
Jan 14, 2025 $0.642
+5.05%
$2.6 million $51
Jan 13, 2025 $0.615
-12.83%
$2.48 million $383
Jan 12, 2025 $0.703
-0.97%
$2.85 million $57
Jan 11, 2025 $0.703
-3.71%
$2.85 million $187
Jan 10, 2025 $0.745
+10.73%
$3.02 million $97
Jan 9, 2025 $0.673
-13.34%
$2.73 million $721
Jan 8, 2025 $0.776
+2.27%
$3.14 million $3,089
Jan 7, 2025 $0.758
-1.40%
$3.07 million $944
Jan 6, 2025 $0.779
+12.39%
$3.16 million $368
Jan 5, 2025 $0.693
-9.61%
$2.81 million $368
Jan 4, 2025 $0.742
+0.46%
$3 million $113
Jan 3, 2025 $0.738
+3.66%
$2.97 million $116
Jan 2, 2025 $0.712
+4.69%
$2.88 million $148
Jan 1, 2025 $0.7
+0.61%
$2.83 million $45
Dec 31, 2024 $0.716
+10.53%
$2.89 million $197
Dec 30, 2024 $0.657
+1.65%
$2.65 million $15
Dec 29, 2024 $0.646
-11.38%
$2.61 million $124
Dec 28, 2024 $0.684
+9.07%
$2.76 million $71
Dec 27, 2024 $0.629
-20.09%
$2.54 million $2,112