Molten Historical Data

MOLTEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.263
+6.84%
$ 1.07 million $ 17
Feb 13, 2025 $ 0.246
-5.38%
$ 1 million $ 54
Feb 12, 2025 $ 0.261
-2.99%
$ 1.06 million $ 196
Feb 11, 2025 $ 0.269
-7.03%
$ 1.09 million $ 108
Feb 10, 2025 $ 0.288
-10.32%
$ 1.17 million $ 126
Feb 9, 2025 $ 0.318
+2.61%
$ 1.29 million $ 18
Feb 8, 2025 $ 0.31
+2.34%
$ 1.26 million $ 10
Feb 7, 2025 $ 0.303
+8.21%
$ 1.23 million $ 1,335
Feb 6, 2025 $ 0.28
-5.39%
$ 1.14 million $ 1,482
Feb 5, 2025 $ 0.296
+13.71%
$ 1.2 million $ 7,680
Feb 4, 2025 $ 0.26
-9.54%
$ 1.06 million $ 4,107
Feb 3, 2025 $ 0.288
+6.45%
$ 1.17 million $ 3,392
Feb 2, 2025 $ 0.27
-9.21%
$ 1.09 million $ 8,791
Feb 1, 2025 $ 0.298
-4.44%
$ 1.21 million $ 12,076
Jan 31, 2025 $ 0.312
+8.87%
$ 1.26 million $ 54,546
Jan 30, 2025 $ 0.287
-7.98%
$ 1.16 million $ 2,804
Jan 29, 2025 $ 0.312
-0.72%
$ 1.26 million $ 2,266
Jan 28, 2025 $ 0.314
-9.50%
$ 1.27 million $ 991
Jan 27, 2025 $ 0.346
-6.70%
$ 1.4 million $ 288
Jan 26, 2025 $ 0.371
-8.05%
$ 1.5 million $ 842
Jan 25, 2025 $ 0.403
-4.76%
$ 1.63 million $ 951
Jan 24, 2025 $ 0.421
-0.28%
$ 1.7 million $ 339
Jan 23, 2025 $ 0.423
+2.97%
$ 1.71 million $ 259
Jan 22, 2025 $ 0.411
-5.69%
$ 1.66 million $ 1,847
Jan 21, 2025 $ 0.435
-0.41%
$ 1.76 million $ 1,942
Jan 20, 2025 $ 0.438
-0.33%
$ 1.77 million $ 450
Jan 19, 2025 $ 0.439
-28.58%
$ 1.78 million $ 5,186
Jan 18, 2025 $ 0.614
+1.53%
$ 2.49 million $ 1,090
Jan 17, 2025 $ 0.605
+5.03%
$ 2.45 million $ 4,141
Jan 16, 2025 $ 0.576
-7.24%
$ 2.33 million $ 16,078
Jan 15, 2025 $ 0.621
-2.91%
$ 2.52 million $ 6,884
Jan 14, 2025 $ 0.642
+5.05%
$ 2.6 million $ 51
Jan 13, 2025 $ 0.615
-12.83%
$ 2.48 million $ 383
Jan 12, 2025 $ 0.703
-0.97%
$ 2.85 million $ 57
Jan 11, 2025 $ 0.703
-3.71%
$ 2.85 million $ 187
Jan 10, 2025 $ 0.745
+10.73%
$ 3.02 million $ 97
Jan 9, 2025 $ 0.673
-13.34%
$ 2.73 million $ 721
Jan 8, 2025 $ 0.776
+2.27%
$ 3.14 million $ 3,089
Jan 7, 2025 $ 0.758
-1.40%
$ 3.07 million $ 944
Jan 6, 2025 $ 0.779
+12.39%
$ 3.16 million $ 368
Jan 5, 2025 $ 0.693
-9.61%
$ 2.81 million $ 368
Jan 4, 2025 $ 0.742
+0.46%
$ 3 million $ 113
Jan 3, 2025 $ 0.738
+3.66%
$ 2.97 million $ 116
Jan 2, 2025 $ 0.712
+4.69%
$ 2.88 million $ 148
Jan 1, 2025 $ 0.7
+0.61%
$ 2.83 million $ 45
Dec 31, 2024 $ 0.716
+10.53%
$ 2.89 million $ 197
Dec 30, 2024 $ 0.657
+1.65%
$ 2.65 million $ 15
Dec 29, 2024 $ 0.646
-11.38%
$ 2.61 million $ 124
Dec 28, 2024 $ 0.684
+9.07%
$ 2.76 million $ 71
Dec 27, 2024 $ 0.629
-20.09%
$ 2.54 million $ 2,112