Molten Historical Data

MOLTEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.263
+6.84%
$1.07 million $17
Feb 13, 2025 $0.246
-5.38%
$1 million $54
Feb 12, 2025 $0.261
-2.99%
$1.06 million $196
Feb 11, 2025 $0.269
-7.03%
$1.09 million $108
Feb 10, 2025 $0.288
-10.32%
$1.17 million $126
Feb 9, 2025 $0.318
+2.61%
$1.29 million $18
Feb 8, 2025 $0.31
+2.34%
$1.26 million $10
Feb 7, 2025 $0.303
+8.21%
$1.23 million $1,335
Feb 6, 2025 $0.28
-5.39%
$1.14 million $1,482
Feb 5, 2025 $0.296
+13.71%
$1.2 million $7,680
Feb 4, 2025 $0.26
-9.54%
$1.06 million $4,107
Feb 3, 2025 $0.288
+6.45%
$1.17 million $3,392
Feb 2, 2025 $0.27
-9.21%
$1.09 million $8,791
Feb 1, 2025 $0.298
-4.44%
$1.21 million $12,076
Jan 31, 2025 $0.312
+8.87%
$1.26 million $54,546
Jan 30, 2025 $0.287
-7.98%
$1.16 million $2,804
Jan 29, 2025 $0.312
-0.72%
$1.26 million $2,266
Jan 28, 2025 $0.314
-9.50%
$1.27 million $991
Jan 27, 2025 $0.346
-6.70%
$1.4 million $288
Jan 26, 2025 $0.371
-8.05%
$1.5 million $842
Jan 25, 2025 $0.403
-4.76%
$1.63 million $951
Jan 24, 2025 $0.421
-0.28%
$1.7 million $339
Jan 23, 2025 $0.423
+2.97%
$1.71 million $259
Jan 22, 2025 $0.411
-5.69%
$1.66 million $1,847
Jan 21, 2025 $0.435
-0.41%
$1.76 million $1,942
Jan 20, 2025 $0.438
-0.33%
$1.77 million $450
Jan 19, 2025 $0.439
-28.58%
$1.78 million $5,186
Jan 18, 2025 $0.614
+1.53%
$2.49 million $1,090
Jan 17, 2025 $0.605
+5.03%
$2.45 million $4,141
Jan 16, 2025 $0.576
-7.24%
$2.33 million $16,078
Jan 15, 2025 $0.621
-2.91%
$2.52 million $6,884
Jan 14, 2025 $0.642
+5.05%
$2.6 million $51
Jan 13, 2025 $0.615
-12.83%
$2.48 million $383
Jan 12, 2025 $0.703
-0.97%
$2.85 million $57
Jan 11, 2025 $0.703
-3.71%
$2.85 million $187
Jan 10, 2025 $0.745
+10.73%
$3.02 million $97
Jan 9, 2025 $0.673
-13.34%
$2.73 million $721
Jan 8, 2025 $0.776
+2.27%
$3.14 million $3,089
Jan 7, 2025 $0.758
-1.40%
$3.07 million $944
Jan 6, 2025 $0.779
+12.39%
$3.16 million $368
Jan 5, 2025 $0.693
-9.61%
$2.81 million $368
Jan 4, 2025 $0.742
+0.46%
$3 million $113
Jan 3, 2025 $0.738
+3.66%
$2.97 million $116
Jan 2, 2025 $0.712
+4.69%
$2.88 million $148
Jan 1, 2025 $0.7
+0.61%
$2.83 million $45
Dec 31, 2024 $0.716
+10.53%
$2.89 million $197
Dec 30, 2024 $0.657
+1.65%
$2.65 million $15
Dec 29, 2024 $0.646
-11.38%
$2.61 million $124
Dec 28, 2024 $0.684
+9.07%
$2.76 million $71
Dec 27, 2024 $0.629
-20.09%
$2.54 million $2,112