Molten Historical Data

MOLTEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.785
-16.13%
$ 3.17 million $ 798
Dec 25, 2024 $ 0.934
+16.10%
$ 3.77 million $ 311
Dec 24, 2024 $ 0.799
+2.25%
$ 3.23 million $ 108
Dec 23, 2024 $ 0.777
+35.34%
$ 3.13 million $ 1,256
Dec 22, 2024 $ 0.575
+10.96%
$ 2.32 million $ 402
Dec 21, 2024 $ 0.524
+3.56%
$ 2.12 million $ 197
Dec 20, 2024 $ 0.508
+10.28%
$ 2.05 million $ 430
Dec 19, 2024 $ 0.46
-2.85%
$ 1.86 million $ 195
Dec 18, 2024 $ 0.474
-5.65%
$ 1.91 million $ 231
Dec 17, 2024 $ 0.502
+18.41%
$ 2.03 million $ 534
Dec 16, 2024 $ 0.424
+4.19%
$ 1.71 million $ 28
Dec 15, 2024 $ 0.407
-11.97%
$ 1.64 million $ 583
Dec 14, 2024 $ 0.462
+0.81%
$ 1.87 million $ 369
Dec 13, 2024 $ 0.466
+31.57%
$ 1.88 million $ 494
Dec 12, 2024 $ 0.355
+5.74%
$ 1.43 million $ 48
Dec 11, 2024 $ 0.335
-8.84%
$ 1.35 million $ 290
Dec 10, 2024 $ 0.368
+2.27%
$ 1.49 million $ 44
Dec 9, 2024 $ 0.36
-16.70%
$ 1.45 million $ 78
Dec 8, 2024 $ 0.442
+0.63%
$ 1.78 million $ 0
Dec 7, 2024 $ 0.439
+14.41%
$ 1.77 million $ 141
Dec 6, 2024 $ 0.381
+9.29%
$ 1.54 million $ 62
Dec 5, 2024 $ 0.348
+8.74%
$ 1.4 million $ 48
Dec 3, 2024 $ 0.279
+1.06%
$ 1.12 million $ 20
Dec 2, 2024 $ 0.276
+2.01%
$ 1.11 million $ 62
Dec 1, 2024 $ 0.271
-17.48%
$ 1.08 million $ 254
Nov 30, 2024 $ 0.328
+20.85%
$ 1.31 million $ 236
Nov 29, 2024 $ 0.268
-0.27%
$ 1.07 million $ 0
Nov 28, 2024 $ 0.25
-1.86%
$ -- $ 0
Nov 27, 2024 $ 0.256
+10.71%
$ 1.03 million $ 0
Nov 26, 2024 $ 0.231
-2.91%
$ 926,738 $ 0
Nov 25, 2024 $ 0.24
+7.92%
$ 961,409 $ 1
Nov 24, 2024 $ 0.223
-24.63%
$ 892,146 $ 5
Nov 23, 2024 $ 0.253
-28.82%
$ 1.01 million $ 2
Nov 19, 2024 $ 0.313
+44.62%
$ 1.26 million $ 0
Nov 15, 2024 $ 0.493
+1.53%
$ -- $ 8
Nov 14, 2024 $ 0.485
+91.75%
$ 1.94 million $ 8
Nov 13, 2024 $ 0.253
+11.88%
$ 1 million $ 4
Nov 12, 2024 $ 0.623
+21.39%
$ 1.12 million $ 17
Nov 11, 2024 $ 0.512
+80.40%
$ 624,922 $ 5
Nov 10, 2024 $ 0.284
+3.15%
$ 346,437 $ 0
Nov 9, 2024 $ 0.276
+7.42%
$ 317,235 $ 4
Nov 8, 2024 $ 0.493
+2.25%
$ 567,732 $ 2
Nov 7, 2024 $ 0.482
+33.82%
$ 554,746 $ 11
Nov 6, 2024 $ 0.36
+53.98%
$ 414,359 $ 3
Nov 5, 2024 $ 0.234
-1.22%
$ 269,023 $ 0
Nov 4, 2024 $ 0.216
-0.10%
$ -- $ 7
Nov 3, 2024 $ 0.216
-55.18%
$ 249,005 $ 7
Nov 2, 2024 $ 0.482
+129.60%
$ 555,126 $ 6
Nov 1, 2024 $ 0.21
-0.41%
$ 241,991 $ 0
Oct 31, 2024 $ 0.921
-7.05%
$ 1.06 million $ 10