Molten Historical Data

MOLTEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.785
-16.13%
$3.17 million $798
Dec 25, 2024 $0.934
+16.10%
$3.77 million $311
Dec 24, 2024 $0.799
+2.25%
$3.23 million $108
Dec 23, 2024 $0.777
+35.34%
$3.13 million $1,256
Dec 22, 2024 $0.575
+10.96%
$2.32 million $402
Dec 21, 2024 $0.524
+3.56%
$2.12 million $197
Dec 20, 2024 $0.508
+10.28%
$2.05 million $430
Dec 19, 2024 $0.46
-2.85%
$1.86 million $195
Dec 18, 2024 $0.474
-5.65%
$1.91 million $231
Dec 17, 2024 $0.502
+18.41%
$2.03 million $534
Dec 16, 2024 $0.424
+4.19%
$1.71 million $28
Dec 15, 2024 $0.407
-11.97%
$1.64 million $583
Dec 14, 2024 $0.462
+0.81%
$1.87 million $369
Dec 13, 2024 $0.466
+31.57%
$1.88 million $494
Dec 12, 2024 $0.355
+5.74%
$1.43 million $48
Dec 11, 2024 $0.335
-8.84%
$1.35 million $290
Dec 10, 2024 $0.368
+2.27%
$1.49 million $44
Dec 9, 2024 $0.36
-16.70%
$1.45 million $78
Dec 8, 2024 $0.442
+0.63%
$1.78 million $0
Dec 7, 2024 $0.439
+14.41%
$1.77 million $141
Dec 6, 2024 $0.381
+9.29%
$1.54 million $62
Dec 5, 2024 $0.348
+8.74%
$1.4 million $48
Dec 3, 2024 $0.279
+1.06%
$1.12 million $20
Dec 2, 2024 $0.276
+2.01%
$1.11 million $62
Dec 1, 2024 $0.271
-17.48%
$1.08 million $254
Nov 30, 2024 $0.328
+20.85%
$1.31 million $236
Nov 29, 2024 $0.268
-0.27%
$1.07 million $0
Nov 28, 2024 $0.25
-1.86%
$-- $0
Nov 27, 2024 $0.256
+10.71%
$1.03 million $0
Nov 26, 2024 $0.231
-2.91%
$926,738 $0
Nov 25, 2024 $0.24
+7.92%
$961,409 $1
Nov 24, 2024 $0.223
-24.63%
$892,146 $5
Nov 23, 2024 $0.253
-28.82%
$1.01 million $2
Nov 19, 2024 $0.313
+44.62%
$1.26 million $0
Nov 15, 2024 $0.493
+1.53%
$-- $8
Nov 14, 2024 $0.485
+91.75%
$1.94 million $8
Nov 13, 2024 $0.253
+11.88%
$1 million $4
Nov 12, 2024 $0.623
+21.39%
$1.12 million $17
Nov 11, 2024 $0.512
+80.40%
$624,922 $5
Nov 10, 2024 $0.284
+3.15%
$346,437 $0
Nov 9, 2024 $0.276
+7.42%
$317,235 $4
Nov 8, 2024 $0.493
+2.25%
$567,732 $2
Nov 7, 2024 $0.482
+33.82%
$554,746 $11
Nov 6, 2024 $0.36
+53.98%
$414,359 $3
Nov 5, 2024 $0.234
-1.22%
$269,023 $0
Nov 4, 2024 $0.216
-0.10%
$-- $7
Nov 3, 2024 $0.216
-55.18%
$249,005 $7
Nov 2, 2024 $0.482
+129.60%
$555,126 $6
Nov 1, 2024 $0.21
-0.41%
$241,991 $0
Oct 31, 2024 $0.921
-7.05%
$1.06 million $10