Molten Historical Data

MOLTEN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.991
+53.35%
$1.14 million $10
Oct 26, 2024 $0.423
+2.09%
$487,189 $2
Oct 25, 2024 $0.414
+7.58%
$476,447 $5
Oct 24, 2024 $0.384
+43.31%
$442,852 $189
Oct 23, 2024 $0.268
-5.47%
$309,079 $7,977
Oct 22, 2024 $0.306
-1.97%
$351,952 $157
Oct 21, 2024 $0.312
-2.66%
$358,810 $16
Oct 20, 2024 $0.32
-12.60%
$368,315 $48
Oct 19, 2024 $0.368
+1.83%
$424,856 $19
Oct 18, 2024 $0.362
+4.45%
$417,349 $13
Oct 17, 2024 $0.346
-13.25%
$399,400 $185
Oct 16, 2024 $0.399
-29.56%
$459,936 $126
Oct 15, 2024 $0.565
-14.45%
$657,468 $149
Oct 14, 2024 $0.661
+33.07%
$768,348 $96
Oct 13, 2024 $0.496
-31.06%
$577,236 $249
Oct 12, 2024 $0.72
+2.94%
$837,339 $112
Oct 11, 2024 $0.69
+0.71%
$802,217 $17
Oct 10, 2024 $0.685
-2.33%
$803,273 $58
Oct 9, 2024 $0.706
-0.56%
$-- $26
Download