Molten Historical Data

MOLTEN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.991
+53.35%
$ 1.14 million $ 10
Oct 26, 2024 $ 0.423
+2.09%
$ 487,189 $ 2
Oct 25, 2024 $ 0.414
+7.58%
$ 476,447 $ 5
Oct 24, 2024 $ 0.384
+43.31%
$ 442,852 $ 189
Oct 23, 2024 $ 0.268
-5.47%
$ 309,079 $ 7,977
Oct 22, 2024 $ 0.306
-1.97%
$ 351,952 $ 157
Oct 21, 2024 $ 0.312
-2.66%
$ 358,810 $ 16
Oct 20, 2024 $ 0.32
-12.60%
$ 368,315 $ 48
Oct 19, 2024 $ 0.368
+1.83%
$ 424,856 $ 19
Oct 18, 2024 $ 0.362
+4.45%
$ 417,349 $ 13
Oct 17, 2024 $ 0.346
-13.25%
$ 399,400 $ 185
Oct 16, 2024 $ 0.399
-29.56%
$ 459,936 $ 126
Oct 15, 2024 $ 0.565
-14.45%
$ 657,468 $ 149
Oct 14, 2024 $ 0.661
+33.07%
$ 768,348 $ 96
Oct 13, 2024 $ 0.496
-31.06%
$ 577,236 $ 249
Oct 12, 2024 $ 0.72
+2.94%
$ 837,339 $ 112
Oct 11, 2024 $ 0.69
+0.71%
$ 802,217 $ 17
Oct 10, 2024 $ 0.685
-2.33%
$ 803,273 $ 58
Oct 9, 2024 $ 0.706
-0.56%
$ -- $ 26
Download