will go to $1 Historical Data

DOLLARCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000163
+0.00%
$ 16,312 $ 1,004
Yesterday $ 0.0000163
+9.10%
$ 16,312 $ 1,004
May 9, 2026 $ 0.0000135
+7.48%
$ 13,486 $ 652
May 8, 2026 $ 0.0000119
+5.56%
$ -- $ 1,611
May 7, 2026 $ 0.0000119
+0.00%
$ -- $ 416
May 6, 2026 $ 0.0000124
+0.00%
$ -- $ 181
Apr 29, 2026 $ 0.0000138
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0000141
+0.00%
$ -- $ 17
Apr 16, 2026 $ 0.0000144
+0.00%
$ 14,381 $ 26
Apr 14, 2026 $ 0.0000138
-4.30%
$ 13,817 $ 28
Apr 11, 2026 $ 0.0000182
+0.00%
$ -- $ 46
Apr 3, 2026 $ 0.0000124
-20.52%
$ 12,400 $ 906
Apr 2, 2026 $ 0.0000158
-2.78%
$ 15,785 $ 99
Apr 1, 2026 $ 0.0000157
+3.53%
$ -- $ 222
Mar 31, 2026 $ 0.0000116
+0.00%
$ 11,634 $ 11
Mar 28, 2026 $ 0.0000127
-9.48%
$ -- $ 583
Mar 20, 2026 $ 0.0000152
+0.00%
$ -- $ 33
Mar 19, 2026 $ 0.000015
+1.23%
$ 14,997 $ 36
Mar 17, 2026 $ 0.0000133
+1.51%
$ 13,316 $ 95
Mar 16, 2026 $ 0.0000134
+0.00%
$ 13,376 $ 65
Mar 10, 2026 $ 0.0000116
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.0000121
+0.00%
$ -- $ 22
Mar 5, 2026 $ 0.0000127
+1.26%
$ -- $ 22
Mar 3, 2026 $ 0.0000116
-0.86%
$ -- $ 48
Download