will go to $1 Historical Data

DOLLARCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅99
+0.00%
$ 9,899 $ 0
Aug 12, 2026 $ 0.0000101
-1.46%
$ -- $ 1
Aug 11, 2026 $ 0.0000102
-0.13%
$ 10,177 $ 0.1
Aug 10, 2026 $ 0.0000103
+0.00%
$ -- $ 3
Aug 9, 2026 $ 0.0000103
+1.59%
$ 10,342 $ 131
Aug 8, 2026 $ 0.0000104
+5.64%
$ 10,377 $ 192
Aug 5, 2026 $ 0.0₅991
+0.30%
$ -- $ 2
Aug 3, 2026 $ 0.0₅979
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.0₅981
+0.00%
$ 9,808 $ 2
Jul 27, 2026 $ 0.0000102
+0.00%
$ -- $ 76
Jul 26, 2026 $ 0.0000103
-0.19%
$ 10,247 $ 325
Jul 16, 2026 $ 0.0₅982
+0.00%
$ -- $ 0.01
Jul 15, 2026 $ 0.0₅997
-0.81%
$ 9,969 $ 16
Jul 14, 2026 $ 0.0₅975
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.0000111
+0.00%
$ -- $ 253
Jul 11, 2026 $ 0.0000113
-8.32%
$ 11,310 $ 285
Jul 9, 2026 $ 0.0000124
+0.95%
$ -- $ 0
Jul 8, 2026 $ 0.0000127
-2.24%
$ -- $ 117
Jun 14, 2026 $ 0.0000105
-2.37%
$ -- $ 180
Jun 8, 2026 $ 0.0000108
+0.00%
$ 10,827 $ 66
Jun 7, 2026 $ 0.0000105
+0.00%
$ -- $ 300
Jun 3, 2026 $ 0.0000133
+1.04%
$ -- $ 302
Jun 1, 2026 $ 0.0000155
+2.54%
$ 15,468 $ 604
May 31, 2026 $ 0.0000143
+6.09%
$ 14,306 $ 527
May 30, 2026 $ 0.0000138
+0.00%
$ -- $ 89
May 29, 2026 $ 0.0000142
+0.00%
$ -- $ 81
May 26, 2026 $ 0.0000151
+0.00%
$ 15,142 $ 215
May 25, 2026 $ 0.0000171
+0.35%
$ -- $ 490
May 24, 2026 $ 0.0000167
+11.35%
$ 16,709 $ 452
May 23, 2026 $ 0.0000151
+0.00%
$ 15,073 $ 9
May 16, 2026 $ 0.000016
+0.00%
$ 16,035 $ 6
May 13, 2026 $ 0.0000172
+0.00%
$ -- $ 144
May 12, 2026 $ 0.0000166
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0000163
+9.10%
$ 16,312 $ 1,004
May 9, 2026 $ 0.0000135
+7.48%
$ 13,486 $ 652
May 8, 2026 $ 0.0000119
+5.56%
$ -- $ 1,611
May 7, 2026 $ 0.0000119
+0.00%
$ -- $ 416
May 6, 2026 $ 0.0000124
+0.00%
$ -- $ 181
Apr 29, 2026 $ 0.0000138
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0000141
+0.00%
$ -- $ 17
Apr 16, 2026 $ 0.0000144
+0.00%
$ 14,381 $ 26
Apr 14, 2026 $ 0.0000138
-4.30%
$ 13,817 $ 28
Apr 11, 2026 $ 0.0000182
+0.00%
$ -- $ 46
Apr 3, 2026 $ 0.0000124
-20.52%
$ 12,400 $ 906
Apr 2, 2026 $ 0.0000158
-2.78%
$ 15,785 $ 99
Apr 1, 2026 $ 0.0000157
+3.53%
$ -- $ 222
Mar 31, 2026 $ 0.0000116
+0.00%
$ 11,634 $ 11
Mar 28, 2026 $ 0.0000127
-9.48%
$ -- $ 583
Mar 20, 2026 $ 0.0000152
+0.00%
$ -- $ 33
Mar 19, 2026 $ 0.000015
+1.23%
$ 14,997 $ 36
Download