will go to $1 Historical Data

DOLLARCOIN
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000105
+0.00%
$ 10,507 $ 180
Jun 14, 8 AM $ 0.0000108
+0.00%
$ 10,761 $ 67
Jun 8, 6 PM $ 0.0000108
+0.00%
$ 10,827 $ 66
Jun 7, 8 AM $ 0.0000105
+0.00%
$ 10,498 $ 300
Jun 3, 1 PM $ 0.0000133
+0.00%
$ 13,288 $ 302
Jun 3, 12 PM $ 0.0000133
+0.30%
$ 13,249 $ 295
Jun 3, 6 AM $ 0.0000132
+0.00%
$ 13,152 $ 275
Jun 1, 9 PM $ 0.0000155
+0.00%
$ 15,468 $ 604
Jun 1, 4 PM $ 0.0000151
+0.00%
$ 15,111 $ 584
Jun 1, 3 PM $ 0.0000151
+0.00%
$ 15,084 $ 531
May 31, 11 PM $ 0.0000143
+0.84%
$ 14,306 $ 527
May 31, 10 PM $ 0.0000142
+5.06%
$ 14,167 $ 163
May 30, 4 PM $ 0.0000138
+0.00%
$ -- $ 89
May 29, 5 PM $ 0.0000142
+0.00%
$ 14,192 $ 81
May 26, 9 PM $ 0.0000151
+0.00%
$ 15,142 $ 215
May 25, 3 AM $ 0.0000171
+0.35%
$ 17,118 $ 490
May 24, 8 PM $ 0.0000167
+0.00%
$ 16,709 $ 452
May 24, 6 PM $ 0.0000155
+3.33%
$ 15,506 $ 357
May 23, 6 PM $ 0.0000151
+0.00%
$ 15,073 $ 9
May 16, 10 PM $ 0.000016
+0.00%
$ 16,035 $ 6
May 13, 8 AM $ 0.0000172
+0.00%
$ 17,225 $ 144
May 12, 3 PM $ 0.0000166
+0.00%
$ -- $ 0
May 10, 6 PM $ 0.0000163
+9.10%
$ 16,312 $ 1,004
May 9, 10 PM $ 0.0000135
+1.18%
$ 13,486 $ 652
May 9, 9 PM $ 0.0000132
+4.88%
$ 13,160 $ 266
May 8, 10 AM $ 0.0000119
+0.00%
$ 11,888 $ 1,611
May 8, 7 AM $ 0.0000111
-1.86%
$ 11,053 $ 334
May 7, 9 AM $ 0.0000119
+0.00%
$ 11,892 $ 416
May 6, 1 PM $ 0.0000124
+0.00%
$ 12,389 $ 181
Apr 29, 10 AM $ 0.0000138
+0.00%
$ 13,758 $ 4
Apr 18, 11 AM $ 0.0000141
+0.00%
$ 14,110 $ 17
Apr 16, 7 PM $ 0.0000144
+0.00%
$ 14,381 $ 26
Apr 14, 9 PM $ 0.0000138
+0.00%
$ 13,817 $ 28
Apr 14, 3 PM $ 0.0000141
+0.00%
$ 14,095 $ 23
Apr 14, 2 PM $ 0.0000144
+0.00%
$ 14,439 $ 23
Apr 11, 3 PM $ 0.0000182
+0.00%
$ 18,193 $ 46
Apr 3, 10 PM $ 0.0000124
-13.90%
$ 12,400 $ 906
Apr 3, 9 PM $ 0.0000152
-2.49%
$ 15,213 $ 565
Apr 2, 10 PM $ 0.0000158
+0.00%
$ 15,785 $ 99
Apr 2, 12 AM $ 0.0000162
+0.00%
$ 16,237 $ 193
Apr 1, 3 PM $ 0.0000157
+1.03%
$ 15,690 $ 222
Apr 1, 2 PM $ 0.0000154
+1.28%
$ 15,350 $ 74
Mar 31, 11 PM $ 0.0000116
+0.00%
$ 11,634 $ 11
Mar 28, 3 PM $ 0.0000127
-4.32%
$ 12,720 $ 583
Mar 28, 2 PM $ 0.0000141
+0.00%
$ 14,052 $ 199
Mar 20, 9 AM $ 0.0000152
+0.00%
$ 15,205 $ 33
Mar 19, 11 PM $ 0.000015
+0.00%
$ 14,997 $ 36
Mar 19, 10 PM $ 0.0000151
+0.12%
$ 15,078 $ 27
Mar 19, 1 AM $ 0.0000148
+0.08%
$ 14,826 $ 700
Mar 17, 8 PM $ 0.0000133
+0.00%
$ 13,316 $ 95
Download