will go to $1 Historical Data

DOLLARCOIN
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000141
+0.00%
$ 14,110 $ 17
Apr 16, 7 PM $ 0.0000144
+0.00%
$ 14,381 $ 26
Apr 14, 9 PM $ 0.0000138
+0.00%
$ 13,817 $ 28
Apr 14, 3 PM $ 0.0000141
+0.00%
$ 14,095 $ 23
Apr 14, 2 PM $ 0.0000144
+0.00%
$ 14,439 $ 23
Apr 11, 3 PM $ 0.0000182
+0.00%
$ 18,193 $ 46
Apr 3, 10 PM $ 0.0000124
-13.90%
$ 12,400 $ 906
Apr 3, 9 PM $ 0.0000152
-2.49%
$ 15,213 $ 565
Apr 2, 10 PM $ 0.0000158
+0.00%
$ 15,785 $ 99
Apr 2, 12 AM $ 0.0000162
+0.00%
$ 16,237 $ 193
Apr 1, 3 PM $ 0.0000157
+1.03%
$ 15,690 $ 222
Apr 1, 2 PM $ 0.0000154
+1.28%
$ 15,350 $ 74
Mar 31, 11 PM $ 0.0000116
+0.00%
$ 11,634 $ 11
Mar 28, 3 PM $ 0.0000127
-4.32%
$ 12,720 $ 583
Mar 28, 2 PM $ 0.0000141
+0.00%
$ 14,052 $ 199
Mar 20, 9 AM $ 0.0000152
+0.00%
$ 15,205 $ 33
Mar 19, 11 PM $ 0.000015
+0.00%
$ 14,997 $ 36
Mar 19, 10 PM $ 0.0000151
+0.12%
$ 15,078 $ 27
Mar 19, 1 AM $ 0.0000148
+0.08%
$ 14,826 $ 700
Mar 17, 8 PM $ 0.0000133
+0.00%
$ 13,316 $ 95
Mar 17, 4 PM $ 0.0000131
+0.00%
$ 13,118 $ 74
Mar 16, 10 PM $ 0.0000134
+0.00%
$ 13,376 $ 65
Mar 10, 10 AM $ 0.0000116
+0.00%
$ 11,562 $ 5
Mar 6, 8 AM $ 0.0000121
+0.00%
$ 12,110 $ 22
Mar 5, 11 AM $ 0.0000127
+0.00%
$ 12,732 $ 22
Mar 5, 10 AM $ 0.0000126
+0.00%
$ 12,573 $ 16
Mar 3, 3 PM $ 0.0000116
+0.00%
$ 11,599 $ 48
Mar 3, 2 PM $ 0.0000116
+0.00%
$ 11,574 $ 42
Mar 3, 11 AM $ 0.0000117
+0.00%
$ 11,699 $ 28
Download