0x Leverage Historical Data

0XL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00672
+10.19%
$ 6.72 million $ 105,593
Jan 8, 2024 $ 0.00589
-17.19%
$ 5.89 million $ 218,193
Jan 7, 2024 $ 0.0071
+7.44%
$ 7.1 million $ 138,599
Jan 6, 2024 $ 0.00661
-10.34%
$ 6.61 million $ 52,803
Jan 5, 2024 $ 0.00736
+5.06%
$ 7.36 million $ 80,068
Jan 4, 2024 $ 0.00701
-3.30%
$ 7.01 million $ 102,619
Jan 3, 2024 $ 0.00725
-14.23%
$ 7.25 million $ 104,696
Jan 2, 2024 $ 0.00845
-15.80%
$ 8.45 million $ 158,809
Jan 1, 2024 $ 0.01
+2.70%
$ 10.03 million $ 105,335
Dec 31, 2023 $ 0.00977
+6.57%
$ 9.77 million $ 110,610
Dec 30, 2023 $ 0.00917
-16.48%
$ 9.17 million $ 262,832
Dec 29, 2023 $ 0.011
+2.36%
$ 10.98 million $ 185,117
Dec 28, 2023 $ 0.0107
+19.11%
$ 10.74 million $ 167,497
Dec 27, 2023 $ 0.00894
+2.44%
$ 8.94 million $ 333,339
Dec 26, 2023 $ 0.00873
-4.38%
$ 8.73 million $ 65,939
Dec 25, 2023 $ 0.00913
-11.02%
$ 9.13 million $ 153,946
Dec 24, 2023 $ 0.0103
+3.06%
$ 10.27 million $ 329,577
Dec 23, 2023 $ 0.00997
+15.61%
$ 9.97 million $ 310,090
Dec 22, 2023 $ 0.00864
+26.41%
$ 8.64 million $ 408,264
Dec 21, 2023 $ 0.00683
-1.84%
$ 6.83 million $ 157,308
Dec 20, 2023 $ 0.00695
+21.01%
$ 6.95 million $ 295,604
Dec 19, 2023 $ 0.00574
-18.60%
$ 5.74 million $ 76,847
Dec 18, 2023 $ 0.00705
+5.03%
$ 7.05 million $ 168,448
Dec 17, 2023 $ 0.00671
+30.85%
$ 6.71 million $ 355,532
Dec 16, 2023 $ 0.00512
-16.03%
$ 5.12 million $ 231,962
Dec 15, 2023 $ 0.00615
-12.33%
$ 6.15 million $ 120,646
Dec 14, 2023 $ 0.00702
+4.95%
$ 7.02 million $ 144,022
Dec 13, 2023 $ 0.00669
+39.18%
$ 6.69 million $ 166,933
Dec 12, 2023 $ 0.00481
-9.89%
$ 4.81 million $ 139,913
Dec 11, 2023 $ 0.00533
+10.12%
$ 5.33 million $ 212,905
Dec 10, 2023 $ 0.00482
+2.76%
$ 4.82 million $ 153,609
Dec 9, 2023 $ 0.00469
-19.85%
$ 4.69 million $ 205,212
Dec 8, 2023 $ 0.00591
+5.93%
$ 5.91 million $ 151,373
Dec 7, 2023 $ 0.00558
-12.09%
$ 5.58 million $ 135,916
Dec 6, 2023 $ 0.00634
+1.45%
$ 6.34 million $ 257,937
Dec 5, 2023 $ 0.00626
-7.15%
$ 6.26 million $ 154,028
Dec 4, 2023 $ 0.00674
-13.27%
$ 6.74 million $ 192,022
Dec 3, 2023 $ 0.00777
-5.80%
$ 7.77 million $ 117,072
Dec 2, 2023 $ 0.0082
+37.40%
$ 8.2 million $ 408,662
Dec 1, 2023 $ 0.00596
-13.72%
$ 5.96 million $ 224,061
Nov 30, 2023 $ 0.00691
+13.45%
$ 6.91 million $ 217,842
Nov 29, 2023 $ 0.0061
+11.66%
$ 6.1 million $ 198,446
Nov 28, 2023 $ 0.00544
-7.37%
$ 5.44 million $ 91,264
Nov 27, 2023 $ 0.00588
-19.30%
$ 5.88 million $ 157,984
Nov 26, 2023 $ 0.00729
+8.67%
$ 7.29 million $ 241,244
Nov 25, 2023 $ 0.00671
-4.76%
$ 6.71 million $ 295,955
Nov 24, 2023 $ 0.00704
-0.19%
$ 7.04 million $ 317,129
Nov 23, 2023 $ 0.00706
+14.02%
$ 7.06 million $ 291,842
Nov 22, 2023 $ 0.00632
-16.73%
$ 6.32 million $ 203,318
Nov 21, 2023 $ 0.00762
+13.82%
$ 7.62 million $ 332,599