0x Leverage Historical Data

0XL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0067
-14.89%
$ 6.7 million $ 142,374
Nov 19, 2023 $ 0.0079
-2.11%
$ 7.9 million $ 336,458
Nov 18, 2023 $ 0.00807
-11.19%
$ 8.07 million $ 222,251
Nov 17, 2023 $ 0.00896
-3.32%
$ 8.96 million $ 352,477
Nov 16, 2023 $ 0.00927
-16.94%
$ 9.27 million $ 335,554
Nov 15, 2023 $ 0.0111
+21.67%
$ 11.15 million $ 588,902
Nov 14, 2023 $ 0.00904
+11.69%
$ 9.04 million $ 269,617
Nov 13, 2023 $ 0.0081
+3.40%
$ 8.1 million $ 313,718
Nov 12, 2023 $ 0.00783
-16.34%
$ 7.83 million $ 265,056
Nov 11, 2023 $ 0.00935
+10.27%
$ 9.35 million $ 350,227
Nov 10, 2023 $ 0.00848
-3.85%
$ 8.48 million $ 463,750
Nov 9, 2023 $ 0.00883
-2.21%
$ 8.83 million $ 954,605
Nov 8, 2023 $ 0.00904
+8.24%
$ 9.04 million $ 1.05 million
Nov 7, 2023 $ 0.0084
+53.45%
$ 8.4 million $ 999,220
Nov 6, 2023 $ 0.00538
+75.10%
$ 5.38 million $ 624,255
Nov 5, 2023 $ 0.00307
-1.88%
$ 3.07 million $ 92,603
Nov 4, 2023 $ 0.00314
-20.30%
$ 3.14 million $ 52,250
Nov 3, 2023 $ 0.00394
+25.65%
$ 3.94 million $ 93,945
Nov 2, 2023 $ 0.0032
-12.88%
$ 3.2 million $ 169,602
Nov 1, 2023 $ 0.00367
-5.29%
$ 3.67 million $ 144,311
Oct 31, 2023 $ 0.00387
-2.03%
$ 3.87 million $ 202,204
Oct 30, 2023 $ 0.00395
+0.24%
$ 3.95 million $ 176,794
Oct 29, 2023 $ 0.00394
+26.27%
$ 3.94 million $ 266,469
Oct 28, 2023 $ 0.00312
+8.96%
$ 3.12 million $ 79,052
Oct 27, 2023 $ 0.00286
-20.20%
$ 2.86 million $ 77,239
Oct 26, 2023 $ 0.00359
-4.72%
$ 3.59 million $ 254,056
Oct 25, 2023 $ 0.00377
+43.46%
$ 3.77 million $ 252,165
Oct 24, 2023 $ 0.00263
-13.67%
$ 2.63 million $ 203,699
Oct 23, 2023 $ 0.00304
+8.67%
$ 3.04 million $ 185,857
Oct 22, 2023 $ 0.0028
+33.26%
$ 2.8 million $ 260,938
Oct 21, 2023 $ 0.0021
+11.54%
$ 2.1 million $ 60,147
Oct 20, 2023 $ 0.00188
-10.19%
$ 1.88 million $ 78,143
Oct 19, 2023 $ 0.0021
-1.79%
$ 2.1 million $ 109,846
Oct 18, 2023 $ 0.00213
-3.05%
$ 2.13 million $ 177,858
Oct 17, 2023 $ 0.00231
+22.16%
$ 2.31 million $ 340,779
Oct 16, 2023 $ 0.00189
+52.92%
$ 1.89 million $ 346,947
Oct 15, 2023 $ 0.00124
+43.55%
$ 1.24 million $ 75,969
Oct 14, 2023 $ 0.000862
+25.11%
$ 862,433 $ 2,311
Oct 13, 2023 $ 0.000689
-3.15%
$ 689,234 $ 10,090
Oct 12, 2023 $ 0.000711
-5.63%
$ 711,455 $ 31,881
Oct 11, 2023 $ 0.000754
-0.90%
$ 753,828 $ 49,077
Oct 10, 2023 $ 0.000761
-10.80%
$ 760,887 $ 51,501
Oct 9, 2023 $ 0.000853
-19.69%
$ 853,211 $ 59,500
Oct 8, 2023 $ 0.00106
+1.69%
$ 1.06 million $ 14,705
Oct 7, 2023 $ 0.00105
+12.58%
$ 1.05 million $ 18,009
Oct 6, 2023 $ 0.000929
+1.24%
$ 928,586 $ 7,828
Oct 5, 2023 $ 0.000917
-0.20%
$ 917,370 $ 52,303
Oct 4, 2023 $ 0.00092
-12.87%
$ 919,678 $ 92,738
Oct 3, 2023 $ 0.00106
-7.08%
$ 1.06 million $ 21,681
Oct 2, 2023 $ 0.00114
-16.74%
$ 1.14 million $ 80,296