0x Leverage Historical Data

0XL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000596
-2.64%
$ 596,028 $ 1,058
Jun 11, 2025 $ 0.000698
-1.62%
$ -- $ 1,337
Jun 10, 2025 $ 0.000705
+1.53%
$ 705,034 $ 1,359
Jun 9, 2025 $ 0.000686
+6.72%
$ 686,027 $ 138
Jun 8, 2025 $ 0.000655
-0.47%
$ -- $ 2,572
Jun 7, 2025 $ 0.000659
+1.70%
$ 659,020 $ 17,538
Jun 6, 2025 $ 0.00053
+2.24%
$ 529,877 $ 267
Jun 5, 2025 $ 0.00052
-7.09%
$ 520,024 $ 339
Jun 4, 2025 $ 0.000562
-11.67%
$ 561,963 $ 21,936
Jun 3, 2025 $ 0.000494
+13.20%
$ 494,012 $ 9,348
Jun 2, 2025 $ 0.000424
+0.12%
$ -- $ 519
Jun 1, 2025 $ 0.000424
-0.75%
$ 424,293 $ 520
May 31, 2025 $ 0.000429
+0.25%
$ 428,731 $ 202
May 30, 2025 $ 0.000426
-2.49%
$ 426,222 $ 772
May 29, 2025 $ 0.000438
+13.48%
$ 437,950 $ 7,334
May 28, 2025 $ 0.000386
-2.39%
$ 385,679 $ 1,571
May 27, 2025 $ 0.000395
+5.24%
$ 394,936 $ 2,501
May 26, 2025 $ 0.000375
+5.65%
$ 375,252 $ 37,512
May 25, 2025 $ 0.000631
+0.40%
$ 631,334 $ 104
May 24, 2025 $ 0.000635
+1.11%
$ 635,017 $ 445
May 23, 2025 $ 0.000629
-8.95%
$ 628,996 $ 2,372
May 22, 2025 $ 0.000687
+2.99%
$ 687,249 $ 163
May 21, 2025 $ 0.000668
-1.17%
$ 668,330 $ 1,483
May 20, 2025 $ 0.000675
+0.84%
$ 675,369 $ 114
May 19, 2025 $ 0.000643
-2.24%
$ -- $ 16
May 18, 2025 $ 0.000656
-2.25%
$ 655,735 $ 31
May 17, 2025 $ 0.000669
-2.48%
$ -- $ 413
May 16, 2025 $ 0.000685
-0.34%
$ 684,990 $ 424
May 15, 2025 $ 0.000686
-2.93%
$ 685,544 $ 12
May 14, 2025 $ 0.000702
-3.58%
$ 701,874 $ 333
May 13, 2025 $ 0.000726
+7.35%
$ 726,383 $ 107
May 12, 2025 $ 0.000677
-4.04%
$ 677,116 $ 1,792
May 11, 2025 $ 0.000702
-1.46%
$ 702,238 $ 80
May 10, 2025 $ 0.000671
+1.88%
$ -- $ 13
May 9, 2025 $ 0.000658
+6.78%
$ 657,890 $ 74
May 8, 2025 $ 0.000619
+14.80%
$ 618,856 $ 5,422
May 7, 2025 $ 0.000539
-1.74%
$ 538,690 $ 103
May 4, 2025 $ 0.000547
-0.13%
$ 546,758 $ 124
May 3, 2025 $ 0.000546
-0.61%
$ 545,917 $ 124
May 1, 2025 $ 0.00054
+0.68%
$ -- $ 137
Apr 30, 2025 $ 0.000536
-0.54%
$ 535,607 $ 136
Apr 29, 2025 $ 0.00053
+3.35%
$ -- $ 3,903
Apr 7, 2025 $ 0.000573
+0.00%
$ -- $ 2,561
Mar 31, 2025 $ 0.000801
+0.00%
$ -- $ 1,301
Mar 24, 2025 $ 0.00088
+0.00%
$ -- $ 2,478
Mar 17, 2025 $ 0.000768
+0.00%
$ -- $ 90
Mar 10, 2025 $ 0.000947
+0.00%
$ -- $ 6,483
Mar 3, 2025 $ 0.00117
+0.00%
$ -- $ 760
Feb 24, 2025 $ 0.00137
+0.00%
$ -- $ 24
Feb 17, 2025 $ 0.00172
+0.00%
$ -- $ 24