0x Leverage Historical Data

0XL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00167
-0.14%
$ -- $ 556
Feb 15, 2025 $ 0.00167
-0.98%
$ 1.67 million $ 555
Feb 14, 2025 $ 0.00169
+1.69%
$ 1.69 million $ 1,124
Feb 13, 2025 $ 0.00166
-0.32%
$ 1.66 million $ 1,888
Feb 12, 2025 $ 0.00166
+6.26%
$ 1.66 million $ 6,873
Feb 11, 2025 $ 0.00157
+1.48%
$ 1.57 million $ 4,136
Feb 10, 2025 $ 0.00154
-2.30%
$ 1.54 million $ 3,013
Feb 9, 2025 $ 0.00157
+0.85%
$ 1.57 million $ 4,988
Feb 8, 2025 $ 0.00156
-1.46%
$ 1.56 million $ 3,107
Feb 7, 2025 $ 0.00157
-4.66%
$ 1.57 million $ 832
Feb 6, 2025 $ 0.00163
-1.81%
$ 1.63 million $ 4,543
Feb 5, 2025 $ 0.00166
-3.16%
$ 1.66 million $ 12,236
Feb 4, 2025 $ 0.00171
-2.31%
$ 1.71 million $ 8,441
Feb 3, 2025 $ 0.00174
+0.81%
$ 1.74 million $ 1,734
Feb 2, 2025 $ 0.00172
-15.62%
$ 1.72 million $ 9,325
Feb 1, 2025 $ 0.00203
-3.55%
$ 2.03 million $ 1,749
Jan 31, 2025 $ 0.0021
-0.51%
$ 2.1 million $ 37
Jan 30, 2025 $ 0.00212
+6.11%
$ 2.12 million $ 5,366
Jan 29, 2025 $ 0.00201
+2.03%
$ 2.01 million $ 200
Jan 28, 2025 $ 0.00195
-3.97%
$ 1.95 million $ 1,760
Jan 27, 2025 $ 0.00202
-2.65%
$ 2.02 million $ 924
Jan 26, 2025 $ 0.00207
-4.90%
$ 2.07 million $ 957
Jan 25, 2025 $ 0.00218
+0.89%
$ 2.18 million $ 3,917
Jan 24, 2025 $ 0.00216
-0.62%
$ 2.16 million $ 794
Jan 23, 2025 $ 0.00218
+15.19%
$ 2.18 million $ 19,338
Jan 22, 2025 $ 0.00189
-3.21%
$ 1.89 million $ 337
Jan 21, 2025 $ 0.00194
+8.45%
$ 1.94 million $ 5,288
Jan 20, 2025 $ 0.00179
-0.70%
$ 1.79 million $ 4,970
Jan 19, 2025 $ 0.00182
-5.23%
$ 1.82 million $ 9,949
Jan 18, 2025 $ 0.00196
-16.84%
$ 1.96 million $ 16,557
Jan 17, 2025 $ 0.00235
+5.15%
$ 2.35 million $ 696
Jan 16, 2025 $ 0.00224
+0.87%
$ 2.24 million $ 33,145
Jan 15, 2025 $ 0.00223
+16.27%
$ 2.23 million $ 9,527
Jan 14, 2025 $ 0.00191
+1.04%
$ 1.91 million $ 1,754
Jan 13, 2025 $ 0.00189
-5.86%
$ 1.89 million $ 2,185
Jan 12, 2025 $ 0.002
-3.59%
$ 2 million $ 4,542
Jan 11, 2025 $ 0.00208
+0.44%
$ 2.08 million $ 225
Jan 10, 2025 $ 0.00207
-0.42%
$ 2.07 million $ 3,534
Jan 9, 2025 $ 0.00186
-4.40%
$ 1.86 million $ 12,388
Jan 8, 2025 $ 0.00198
+10.10%
$ 1.98 million $ 11,450
Jan 7, 2025 $ 0.00179
-9.45%
$ 1.79 million $ 10,577
Jan 6, 2025 $ 0.00198
-1.28%
$ 1.98 million $ 4,324
Jan 5, 2025 $ 0.0021
-0.34%
$ 2.1 million $ 6,941
Jan 4, 2025 $ 0.0021
-4.37%
$ 2.1 million $ 3,150
Jan 3, 2025 $ 0.00219
-3.55%
$ 2.19 million $ 7,638
Jan 2, 2025 $ 0.00216
-2.74%
$ 2.16 million $ 15,468
Jan 1, 2025 $ 0.00216
-1.53%
$ 2.16 million $ 2,888
Dec 31, 2024 $ 0.00219
-2.69%
$ 2.19 million $ 2,381
Dec 30, 2024 $ 0.00226
+2.53%
$ 2.26 million $ 4,468
Dec 29, 2024 $ 0.00223
+12.56%
$ 2.23 million $ 20,517