0x Leverage Historical Data

0XL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00297
-4.93%
$ 2.97 million $ 9,426
Nov 7, 2024 $ 0.00314
+12.45%
$ 3.14 million $ 10,024
Nov 6, 2024 $ 0.0028
+11.52%
$ 2.8 million $ 3,368
Nov 5, 2024 $ 0.00251
-1.19%
$ 2.51 million $ 5,657
Nov 4, 2024 $ 0.00239
-6.64%
$ -- $ 103,327
Nov 3, 2024 $ 0.00256
-13.76%
$ 2.56 million $ 103,515
Nov 2, 2024 $ 0.00297
-2.81%
$ 2.97 million $ 1,379
Nov 1, 2024 $ 0.00306
-1.05%
$ 3.06 million $ 2,688
Oct 31, 2024 $ 0.00303
-9.97%
$ 3.03 million $ 9,190
Oct 30, 2024 $ 0.00333
+0.87%
$ 3.33 million $ 7,215
Oct 29, 2024 $ 0.00328
+4.29%
$ 3.28 million $ 7,912
Oct 28, 2024 $ 0.00314
+0.64%
$ 3.14 million $ 2,049
Oct 27, 2024 $ 0.00311
-3.05%
$ 3.11 million $ 8,074
Oct 26, 2024 $ 0.00318
+11.99%
$ 3.18 million $ 71,348
Oct 25, 2024 $ 0.00277
-8.36%
$ 2.77 million $ 9,013
Oct 24, 2024 $ 0.00302
-4.33%
$ 3.02 million $ 11,951
Oct 23, 2024 $ 0.00318
-9.17%
$ 3.18 million $ 18,837
Oct 22, 2024 $ 0.00357
+3.31%
$ 3.57 million $ 8,513
Oct 21, 2024 $ 0.00351
-13.28%
$ 3.51 million $ 30,861
Oct 20, 2024 $ 0.00399
+4.01%
$ 3.99 million $ 5,811
Oct 19, 2024 $ 0.00399
+2.71%
$ 3.99 million $ 5,336
Oct 18, 2024 $ 0.00396
+3.71%
$ 3.96 million $ 7,703
Oct 17, 2024 $ 0.00382
+0.81%
$ 3.82 million $ 472
Oct 16, 2024 $ 0.00379
-0.49%
$ 3.79 million $ 1,522
Oct 15, 2024 $ 0.00382
-2.69%
$ 3.82 million $ 3,729
Oct 14, 2024 $ 0.00393
+3.47%
$ 3.93 million $ 4,162
Oct 13, 2024 $ 0.00375
-6.96%
$ 3.75 million $ 12,190
Oct 12, 2024 $ 0.00416
+5.73%
$ 4.16 million $ 10,926
Oct 11, 2024 $ 0.00388
-0.91%
$ 3.88 million $ 1,880
Oct 10, 2024 $ 0.00391
-0.60%
$ 3.91 million $ 5,173
Oct 9, 2024 $ 0.00394
+5.73%
$ 3.94 million $ 14,788
Oct 8, 2024 $ 0.0037
+5.12%
$ 3.7 million $ 8,395
Oct 7, 2024 $ 0.00354
+0.16%
$ 3.54 million $ 2,391
Oct 6, 2024 $ 0.00354
+0.42%
$ 3.54 million $ 441
Oct 5, 2024 $ 0.00358
+1.30%
$ 3.58 million $ 5,320
Oct 4, 2024 $ 0.00353
+4.92%
$ 3.53 million $ 4,264
Oct 3, 2024 $ 0.00337
+4.69%
$ 3.37 million $ 13,531
Oct 2, 2024 $ 0.00322
-0.43%
$ 3.22 million $ 10,811
Oct 1, 2024 $ 0.00323
-6.06%
$ 3.23 million $ 4,654
Sep 30, 2024 $ 0.00343
-3.79%
$ 3.43 million $ 10,728
Sep 29, 2024 $ 0.00356
-0.84%
$ 3.56 million $ 14,694
Sep 28, 2024 $ 0.00359
-3.78%
$ 3.59 million $ 26,277
Sep 27, 2024 $ 0.00373
-3.16%
$ 3.73 million $ 13,587
Sep 26, 2024 $ 0.00385
-1.25%
$ 3.85 million $ 18,676
Sep 25, 2024 $ 0.0039
-0.37%
$ 3.9 million $ 9,273
Sep 24, 2024 $ 0.00391
-2.71%
$ 3.91 million $ 5,792
Sep 23, 2024 $ 0.00402
+0.28%
$ 4.02 million $ 4,767
Sep 22, 2024 $ 0.00401
-2.80%
$ 4.01 million $ 18,637
Sep 21, 2024 $ 0.00412
+1.11%
$ 4.12 million $ 3,909
Sep 20, 2024 $ 0.00407
-2.05%
$ 4.07 million $ 6,187