0x Leverage Historical Data

0XL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00198
-2.27%
$ 1.98 million $ 9,039
Dec 27, 2024 $ 0.00202
+0.03%
$ 2.02 million $ 39
Dec 26, 2024 $ 0.00202
-4.52%
$ 2.02 million $ 1,954
Dec 25, 2024 $ 0.00213
+0.25%
$ 2.13 million $ 229
Dec 24, 2024 $ 0.00213
+2.18%
$ 2.13 million $ 1,306
Dec 23, 2024 $ 0.00211
-7.49%
$ 2.11 million $ 9,656
Dec 22, 2024 $ 0.00229
-2.87%
$ 2.29 million $ 6,690
Dec 21, 2024 $ 0.00235
-2.64%
$ 2.35 million $ 3,636
Dec 20, 2024 $ 0.00239
+6.23%
$ 2.39 million $ 8,844
Dec 19, 2024 $ 0.00228
-6.21%
$ 2.28 million $ 2,743
Dec 18, 2024 $ 0.00242
-15.18%
$ 2.42 million $ 13,614
Dec 17, 2024 $ 0.00284
-3.62%
$ 2.84 million $ 2,931
Dec 16, 2024 $ 0.003
-1.36%
$ 3 million $ 15,108
Dec 15, 2024 $ 0.0029
-3.98%
$ 2.9 million $ 18,051
Dec 14, 2024 $ 0.00302
+3.64%
$ 3.02 million $ 32,556
Dec 13, 2024 $ 0.0029
-16.14%
$ 2.9 million $ 11,430
Dec 12, 2024 $ 0.00311
-13.38%
$ 3.11 million $ 30,136
Dec 11, 2024 $ 0.00356
+4.25%
$ 3.57 million $ 6,204
Dec 10, 2024 $ 0.0034
-14.23%
$ 3.4 million $ 19,636
Dec 9, 2024 $ 0.00397
-10.00%
$ 3.97 million $ 7,631
Dec 8, 2024 $ 0.00441
-3.29%
$ 4.41 million $ 10,020
Dec 7, 2024 $ 0.00457
-1.47%
$ 4.57 million $ 15,314
Dec 6, 2024 $ 0.00473
+3.33%
$ 4.73 million $ 6,390
Dec 5, 2024 $ 0.00458
-3.89%
$ 4.58 million $ 30,621
Dec 4, 2024 $ 0.00287
+0.00%
$ -- $ 11,336
Dec 3, 2024 $ 0.00298
+7.68%
$ 2.98 million $ 10,599
Dec 2, 2024 $ 0.00277
-6.49%
$ 2.77 million $ 23,751
Dec 1, 2024 $ 0.00282
-5.33%
$ 2.83 million $ 7,835
Nov 30, 2024 $ 0.00298
+1.83%
$ 2.92 million $ 3,723
Nov 29, 2024 $ 0.00285
+13.88%
$ 2.85 million $ 28,612
Nov 28, 2024 $ 0.00248
+7.93%
$ 2.48 million $ 16,996
Nov 27, 2024 $ 0.00231
+13.23%
$ 2.31 million $ 8,992
Nov 26, 2024 $ 0.00203
-2.65%
$ 1.97 million $ 8,674
Nov 25, 2024 $ 0.00206
+8.22%
$ 2.06 million $ 24,579
Nov 24, 2024 $ 0.00191
-7.11%
$ 1.91 million $ 12,839
Nov 23, 2024 $ 0.00206
-18.40%
$ 2.06 million $ 29,016
Nov 22, 2024 $ 0.00225
-11.51%
$ 2.25 million $ 19,257
Nov 21, 2024 $ 0.00254
+10.70%
$ 2.49 million $ 4,288
Nov 20, 2024 $ 0.00229
-1.35%
$ 2.29 million $ 7,561
Nov 19, 2024 $ 0.00233
-6.18%
$ 2.33 million $ 2,623
Nov 18, 2024 $ 0.0025
+1.16%
$ 2.5 million $ 13,281
Nov 17, 2024 $ 0.00247
-13.84%
$ 2.47 million $ 15,751
Nov 16, 2024 $ 0.00285
-0.40%
$ 2.85 million $ 2,488
Nov 15, 2024 $ 0.00288
+29.42%
$ 2.88 million $ 40,822
Nov 14, 2024 $ 0.00217
-6.91%
$ 2.17 million $ 2,519
Nov 13, 2024 $ 0.00232
-8.47%
$ 2.32 million $ 9,746
Nov 12, 2024 $ 0.00254
+4.49%
$ 2.54 million $ 27,676
Nov 11, 2024 $ 0.00244
+9.04%
$ 2.44 million $ 12,276
Nov 10, 2024 $ 0.00224
-12.02%
$ 2.24 million $ 35,211
Nov 9, 2024 $ 0.00256
-13.74%
$ 2.56 million $ 25,538