0x Leverage Historical Data

0XL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00422
-7.85%
$ 4.22 million $ 18,106
Jun 6, 2024 $ 0.0046
-8.99%
$ 4.6 million $ 21,479
Jun 5, 2024 $ 0.00506
+4.57%
$ 5.06 million $ 4,803
Jun 4, 2024 $ 0.00483
+2.12%
$ 4.83 million $ 37,165
Jun 3, 2024 $ 0.00473
-4.83%
$ 4.73 million $ 4,736
Jun 2, 2024 $ 0.00497
-4.99%
$ 4.97 million $ 24,570
Jun 1, 2024 $ 0.00524
+0.11%
$ 5.24 million $ 3,672
May 31, 2024 $ 0.00523
-0.70%
$ 5.23 million $ 4,700
May 30, 2024 $ 0.00528
-0.54%
$ 5.28 million $ 2,445
May 29, 2024 $ 0.00531
-2.50%
$ 5.31 million $ 20,055
May 28, 2024 $ 0.00545
-5.57%
$ 5.45 million $ 25,154
May 27, 2024 $ 0.00577
+24.38%
$ 5.77 million $ 104,966
May 26, 2024 $ 0.00464
-4.98%
$ 4.64 million $ 25,570
May 25, 2024 $ 0.00488
+2.92%
$ 4.88 million $ 11,017
May 24, 2024 $ 0.00474
-7.87%
$ 4.74 million $ 31,703
May 23, 2024 $ 0.00514
-12.15%
$ 5.14 million $ 81,050
May 22, 2024 $ 0.00585
-3.10%
$ 5.85 million $ 20,322
May 21, 2024 $ 0.00604
-14.02%
$ 6.04 million $ 193,905
May 20, 2024 $ 0.00702
+16.15%
$ 7.02 million $ 2,806
May 19, 2024 $ 0.00604
-4.89%
$ 6.04 million $ 7,734
May 18, 2024 $ 0.00635
-2.99%
$ 6.35 million $ 14,472
May 17, 2024 $ 0.00655
+7.12%
$ 6.55 million $ 11,191
May 16, 2024 $ 0.00611
-1.34%
$ 6.11 million $ 78,531
May 15, 2024 $ 0.0062
+2.80%
$ 6.2 million $ 12,916
May 14, 2024 $ 0.00603
+1.99%
$ 6.03 million $ 4,936
May 13, 2024 $ 0.00591
-5.21%
$ 5.91 million $ 110,011
May 12, 2024 $ 0.00624
+0.45%
$ 6.24 million $ 7,441
May 11, 2024 $ 0.00621
+5.55%
$ 6.21 million $ 11,309
May 10, 2024 $ 0.0059
-4.55%
$ 5.9 million $ 10,766
May 9, 2024 $ 0.00618
-2.71%
$ 6.18 million $ 124,008
May 8, 2024 $ 0.00635
+43.43%
$ 6.35 million $ 189,940
May 7, 2024 $ 0.00444
-9.44%
$ 4.44 million $ 27,634
May 6, 2024 $ 0.0049
+14.99%
$ 4.9 million $ 113,650
May 5, 2024 $ 0.00426
-0.63%
$ 4.26 million $ 3,080
May 4, 2024 $ 0.00429
+1.34%
$ 4.29 million $ 3,080
May 3, 2024 $ 0.00426
+9.22%
$ 4.26 million $ 31,668
May 2, 2024 $ 0.0039
-3.76%
$ 3.9 million $ 13,216
May 1, 2024 $ 0.00405
-1.31%
$ 4.06 million $ 43,912
Apr 30, 2024 $ 0.00411
-7.86%
$ 4.11 million $ 5,848
Apr 29, 2024 $ 0.00446
-0.04%
$ 4.46 million $ 4,506
Apr 28, 2024 $ 0.00446
+1.54%
$ 4.46 million $ 25,871
Apr 27, 2024 $ 0.00439
-0.42%
$ 4.39 million $ 23,690
Apr 26, 2024 $ 0.00441
-3.88%
$ 4.41 million $ 20,476
Apr 25, 2024 $ 0.00459
+1.45%
$ 4.59 million $ 13,198
Apr 24, 2024 $ 0.00452
-3.63%
$ 4.52 million $ 20,934
Apr 23, 2024 $ 0.00469
-0.36%
$ 4.69 million $ 12,132
Apr 22, 2024 $ 0.00471
-1.31%
$ 4.71 million $ 10,237
Apr 21, 2024 $ 0.00477
-3.06%
$ 4.77 million $ 2,370
Apr 20, 2024 $ 0.00492
-3.17%
$ 4.92 million $ 18,046
Apr 19, 2024 $ 0.00509
-7.17%
$ 5.09 million $ 103,575