0x Leverage Historical Data

0XL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00548
-2.50%
$ 5.48 million $ 27,798
Apr 17, 2024 $ 0.00562
+9.31%
$ 5.62 million $ 65,105
Apr 16, 2024 $ 0.00514
-0.19%
$ 5.14 million $ 9,953
Apr 15, 2024 $ 0.00515
+4.79%
$ 5.15 million $ 71,853
Apr 14, 2024 $ 0.00492
+12.36%
$ 4.92 million $ 79,134
Apr 13, 2024 $ 0.00437
-9.98%
$ 4.37 million $ 29,666
Apr 12, 2024 $ 0.00486
-4.16%
$ 4.86 million $ 84,412
Apr 11, 2024 $ 0.00507
-18.13%
$ 5.07 million $ 95,169
Apr 10, 2024 $ 0.00619
-1.17%
$ 6.19 million $ 37,025
Apr 9, 2024 $ 0.00626
-12.17%
$ 6.26 million $ 46,400
Apr 8, 2024 $ 0.00713
+4.40%
$ 7.13 million $ 14,660
Apr 7, 2024 $ 0.00683
-1.58%
$ 6.83 million $ 11,868
Apr 6, 2024 $ 0.00695
-2.63%
$ 6.95 million $ 51,007
Apr 5, 2024 $ 0.00714
-6.06%
$ 7.14 million $ 51,149
Apr 4, 2024 $ 0.0076
+13.30%
$ 7.6 million $ 138,995
Apr 3, 2024 $ 0.00671
+31.90%
$ 6.71 million $ 234,489
Apr 2, 2024 $ 0.00509
-0.14%
$ 5.09 million $ 55,189
Apr 1, 2024 $ 0.0051
-13.90%
$ 5.1 million $ 100,618
Mar 31, 2024 $ 0.00592
-8.43%
$ 5.92 million $ 75,332
Mar 30, 2024 $ 0.00655
-3.90%
$ 6.55 million $ 22,289
Mar 29, 2024 $ 0.00682
+22.73%
$ 6.82 million $ 156,385
Mar 28, 2024 $ 0.00556
+0.58%
$ 5.56 million $ 75,233
Mar 27, 2024 $ 0.00553
-3.98%
$ 5.53 million $ 83,643
Mar 26, 2024 $ 0.00575
-1.50%
$ 5.75 million $ 19,421
Mar 25, 2024 $ 0.00584
-1.05%
$ 5.84 million $ 60,165
Mar 24, 2024 $ 0.0059
+5.57%
$ 5.9 million $ 28,058
Mar 23, 2024 $ 0.00561
-3.99%
$ 5.61 million $ 47,709
Mar 22, 2024 $ 0.00582
-9.80%
$ 5.82 million $ 25,986
Mar 21, 2024 $ 0.00645
-4.60%
$ 6.45 million $ 70,018
Mar 20, 2024 $ 0.00677
-0.79%
$ 6.77 million $ 127,133
Mar 19, 2024 $ 0.00683
-10.54%
$ 6.83 million $ 87,646
Mar 18, 2024 $ 0.00764
-1.40%
$ 7.64 million $ 49,920
Mar 17, 2024 $ 0.00775
+0.05%
$ 7.75 million $ 61,932
Mar 16, 2024 $ 0.00775
-15.68%
$ 7.75 million $ 49,156
Mar 15, 2024 $ 0.00919
-3.04%
$ 9.19 million $ 63,559
Mar 14, 2024 $ 0.00948
-15.62%
$ 9.48 million $ 185,143
Mar 13, 2024 $ 0.0112
-10.48%
$ 11.23 million $ 217,850
Mar 12, 2024 $ 0.0125
+6.09%
$ 12.54 million $ 202,926
Mar 11, 2024 $ 0.0119
+17.10%
$ 11.91 million $ 416,102
Mar 10, 2024 $ 0.0102
+37.69%
$ 10.17 million $ 762,470
Mar 9, 2024 $ 0.00739
+0.46%
$ 7.39 million $ 175,588
Mar 8, 2024 $ 0.00737
+33.75%
$ 7.37 million $ 339,352
Mar 7, 2024 $ 0.00553
-6.89%
$ 5.53 million $ 285,361
Mar 6, 2024 $ 0.00593
-1.18%
$ 5.93 million $ 362,896
Mar 5, 2024 $ 0.00602
-17.32%
$ 6.02 million $ 89,289
Mar 4, 2024 $ 0.00728
-5.81%
$ 7.28 million $ 105,704
Mar 3, 2024 $ 0.00772
-12.83%
$ 7.72 million $ 110,649
Mar 2, 2024 $ 0.00886
+3.13%
$ 8.86 million $ 94,316
Mar 1, 2024 $ 0.00859
+29.93%
$ 8.59 million $ 173,652
Feb 29, 2024 $ 0.00662
-8.27%
$ 6.62 million $ 63,985