定时回购雪球共建 Historical Data

雪球共建 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0₆146
-94.41%
$ -- $ 21
Jul 16, 7 AM $ 0.0₆478
-98.25%
$ -- $ 69
Jul 16, 6 AM $ 0.000029
-3.82%
$ -- $ 4,144
Jul 16, 5 AM $ 0.0000299
+0.25%
$ -- $ 4,207
Jul 16, 4 AM $ 0.0000297
-2.69%
$ -- $ 3,829
Jul 16, 3 AM $ 0.0000304
+0.00%
$ -- $ 3,433
Jul 16, 2 AM $ 0.000031
-1.94%
$ -- $ 3,731
Jul 16, 1 AM $ 0.0000331
-4.72%
$ -- $ 4,019
Jul 16, 12 AM $ 0.0000349
+1.18%
$ -- $ 3,901
Jul 15, 10 PM $ 0.0000339
+0.58%
$ -- $ 4,061
Jul 15, 9 PM $ 0.0000339
-0.85%
$ -- $ 4,066
Jul 15, 6 PM $ 0.0000167
-2.51%
$ -- $ 2,034
Jul 15, 5 PM $ 0.0000244
-29.34%
$ -- $ 3,053
Jul 15, 4 PM $ 0.0000328
+1.06%
$ -- $ 4,032
Jul 15, 3 PM $ 0.0000329
+0.40%
$ -- $ 4,019
Jul 15, 2 PM $ 0.0000326
-1.90%
$ -- $ 4,416
Jul 15, 1 PM $ 0.0000331
+3.44%
$ -- $ 4,634
Jul 15, 12 PM $ 0.0000318
+2.13%
$ -- $ 4,663
Jul 15, 11 AM $ 0.0000311
+0.22%
$ -- $ 4,966
Jul 15, 10 AM $ 0.0000307
-6.67%
$ -- $ 5,875
Jul 15, 9 AM $ 0.0000327
-1.58%
$ -- $ 6,192
Jul 15, 8 AM $ 0.0000324
+1.22%
$ -- $ 6,804
Jul 15, 7 AM $ 0.0000328
-7.48%
$ -- $ 7,054
Jul 15, 6 AM $ 0.000037
+2.84%
$ -- $ 6,683
Jul 15, 5 AM $ 0.0000363
-0.03%
$ -- $ 7,620
Jul 15, 4 AM $ 0.0000363
+0.00%
$ -- $ 7,901
Jul 15, 3 AM $ 0.0000365
+3.25%
$ -- $ 8,215
Jul 15, 2 AM $ 0.0000365
-8.06%
$ -- $ 8,087
Jul 15, 1 AM $ 0.00004
+0.74%
$ -- $ 7,834
Jul 15, 12 AM $ 0.0000401
-4.01%
$ -- $ 8,218
Jul 14, 11 PM $ 0.0000415
-0.43%
$ -- $ 8,032
Jul 14, 10 PM $ 0.0000426
+0.00%
$ -- $ 8,274
Jul 14, 8 PM $ 0.0000447
+0.00%
$ -- $ 8,742
Jul 14, 6 PM $ 0.0000441
+0.77%
$ -- $ 8,269
Jul 14, 5 PM $ 0.0000442
-2.51%
$ -- $ 8,262
Jul 14, 4 PM $ 0.0000442
+0.39%
$ -- $ 8,326
Jul 14, 3 PM $ 0.0000434
+7.61%
$ -- $ 8,263
Jul 14, 2 PM $ 0.0000403
-1.84%
$ -- $ 7,921
Jul 14, 1 PM $ 0.0000408
+1.02%
$ -- $ 8,295
Jul 14, 12 PM $ 0.0000403
-1.54%
$ -- $ 8,115
Jul 14, 11 AM $ 0.000041
-12.70%
$ -- $ 7,850
Jul 14, 10 AM $ 0.0000468
+8.32%
$ -- $ 6,852
Jul 14, 9 AM $ 0.0000441
-7.41%
$ -- $ 6,664
Jul 14, 8 AM $ 0.0000474
+4.42%
$ -- $ 6,427
Jul 14, 7 AM $ 0.0000453
+14.57%
$ -- $ 5,735
Jul 14, 6 AM $ 0.0000393
-9.21%
$ -- $ 5,451
Jul 14, 5 AM $ 0.0000447
-17.38%
$ -- $ 5,135
Jul 14, 4 AM $ 0.0000542
-1.45%
$ -- $ 5,826
Jul 14, 3 AM $ 0.0000551
+7.06%
$ -- $ 7,373
Jul 14, 2 AM $ 0.0000519
-0.21%
$ -- $ 7,783