FROST Historical Data

FROST
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0₅604
-0.83%
$ -- $ 3
Aug 31, 2025 $ 0.0₅635
+1.66%
$ -- $ 6
Aug 30, 2025 $ 0.0₅622
+0.74%
$ 6,238 $ 6
Aug 29, 2025 $ 0.0₅623
-3.35%
$ 6,228 $ 5
Aug 28, 2025 $ 0.0₅644
-0.69%
$ 6,438 $ 9
Aug 27, 2025 $ 0.0₅649
-1.66%
$ 6,487 $ 3
Aug 26, 2025 $ 0.0₅66
+1.38%
$ 6,608 $ 4
Aug 25, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Aug 24, 2025 $ 0.0₅684
-0.32%
$ 6,897 $ 10
Aug 23, 2025 $ 0.0₅683
-4.86%
$ 6,856 $ 171
Aug 22, 2025 $ 0.0₅715
+18.61%
$ 7,178 $ 300
Aug 21, 2025 $ 0.0₅607
-2.02%
$ 6,027 $ 0
Aug 20, 2025 $ 0.0₅622
+8.85%
$ 6,203 $ 158
Aug 19, 2025 $ 0.0₅58
-4.06%
$ 5,716 $ 0.1
Aug 18, 2025 $ 0.0₅605
-8.97%
$ 6,054 $ 244
Aug 17, 2025 $ 0.0₅666
+1.44%
$ 6,660 $ 3
Aug 16, 2025 $ 0.0₅656
+1.44%
$ 6,565 $ 56
Aug 15, 2025 $ 0.0₅646
-3.86%
$ 6,458 $ 28
Aug 14, 2025 $ 0.0₅667
-8.91%
$ 6,744 $ 304
Aug 13, 2025 $ 0.0₅733
-8.48%
$ 7,330 $ 423
Aug 12, 2025 $ 0.0₅804
+12.02%
$ 8,042 $ 130
Aug 11, 2025 $ 0.0₅718
+5.21%
$ 7,180 $ 293
Aug 10, 2025 $ 0.0₅682
-7.39%
$ 6,824 $ 175
Aug 9, 2025 $ 0.0₅786
+0.30%
$ -- $ 1,377
Aug 8, 2025 $ 0.0₅774
-8.81%
$ 7,738 $ 2,056
Aug 7, 2025 $ 0.0₅846
-21.27%
$ 8,458 $ 19,317
Aug 6, 2025 $ 0.0000337
+439.15%
$ 33,715 $ 34,533
Aug 5, 2025 $ 0.0₅625
+5.91%
$ 6,249 $ 1,493
Aug 4, 2025 $ 0.0₅591
-2.09%
$ 5,908 $ 1,542
Aug 3, 2025 $ 0.0₅605
-53.38%
$ 6,047 $ 3,170
Aug 2, 2025 $ 0.0000134
-69.93%
$ 12,890 $ 11,728
Aug 1, 2025 $ 0.0000546
-58.23%
$ 54,559 $ 23,555
Jul 31, 2025 $ 0.000131
-18.74%
$ 131,178 $ 77,371
Jul 30, 2025 $ 0.000161
+83.12%
$ 161,440 $ 183,741
Download