Addicts X Historical Data

ADSX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0352
-59.01%
$ -- $ 0
Mar 1, 2019 $ 0.0858
+2.96%
$ -- $ 0
Feb 28, 2019 $ 0.0833
+1.20%
$ -- $ 0
Feb 27, 2019 $ 0.0823
-1.39%
$ -- $ 0
Feb 26, 2019 $ 0.0835
-1.69%
$ -- $ 0.1
Feb 25, 2019 $ 0.085
+154.61%
$ -- $ 0.1
Feb 24, 2019 $ 0.0334
-63.32%
$ -- $ 3
Feb 23, 2019 $ 0.0909
+4.22%
$ -- $ 0.1
Feb 22, 2019 $ 0.0873
+2.42%
$ -- $ 0.1
Feb 21, 2019 $ 0.0853
-3.99%
$ -- $ 0.1
Feb 20, 2019 $ 0.0888
+62.84%
$ -- $ 0
Feb 19, 2019 $ 0.0546
-31.93%
$ -- $ 0
Feb 18, 2019 $ 0.0801
+4.87%
$ -- $ 0.1
Feb 17, 2019 $ 0.0765
+61.98%
$ -- $ 0.1
Feb 16, 2019 $ 0.0472
-1.81%
$ -- $ 1
Feb 15, 2019 $ 0.0481
-37.38%
$ -- $ 1
Feb 14, 2019 $ 0.0768
+0.30%
$ -- $ 0
Feb 13, 2019 $ 0.0766
-1.08%
$ -- $ 0.1
Feb 12, 2019 $ 0.0774
+1.19%
$ -- $ 0.1
Feb 9, 2019 $ 0.163
-0.34%
$ -- $ 0
Feb 8, 2019 $ 0.163
+10.52%
$ -- $ 0
Feb 7, 2019 $ 0.148
+231.92%
$ -- $ 0
Feb 6, 2019 $ 0.0445
-25.95%
$ -- $ 14
Feb 5, 2019 $ 0.0601
-13.60%
$ -- $ 0
Feb 4, 2019 $ 0.0696
+538.81%
$ -- $ 1
Feb 3, 2019 $ 0.0109
-2.70%
$ -- $ 0.1
Feb 2, 2019 $ 0.0112
-85.67%
$ -- $ 1
Feb 1, 2019 $ 0.0781
-2.15%
$ -- $ 1
Jan 31, 2019 $ 0.0798
-4.88%
$ -- $ 0.1
Jan 30, 2019 $ 0.0839
+1,563.51%
$ -- $ 0
Jan 29, 2019 $ 0.00504
-94.17%
$ -- $ 0
Jan 28, 2019 $ 0.0866
+1,691.97%
$ -- $ 1
Jan 27, 2019 $ 0.00483
-95.10%
$ -- $ 0
Jan 26, 2019 $ 0.0987
-1.46%
$ -- $ 0.1
Jan 25, 2019 $ 0.1
-24.55%
$ -- $ 7
Jan 24, 2019 $ 0.133
+32.40%
$ -- $ 26
Download