Coinranking
Addicts X Historical Data
ADSX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2019 | $0.134 | +2.69% | ||
| Apr 21, 2019 | $0.13 | +13.35% | ||
| Apr 20, 2019 | $0.115 | +1.66% | ||
| Apr 19, 2019 | $0.113 | -2.84% | ||
| Apr 18, 2019 | $0.116 | +0.07% | ||
| Apr 17, 2019 | $0.116 | +1.12% | ||
| Apr 16, 2019 | $0.115 | +1.98% | ||
| Apr 15, 2019 | $0.113 | -3.17% | ||
| Apr 14, 2019 | $0.116 | +0.80% | ||
| Apr 13, 2019 | $0.115 | +569.82% | ||
| Apr 12, 2019 | $0.0172 | -90.04% | ||
| Apr 11, 2019 | $0.173 | +823.95% | ||
| Apr 10, 2019 | $0.0187 | +8.40% | ||
| Apr 9, 2019 | $0.0173 | -91.35% | ||
| Apr 8, 2019 | $0.2 | +995.67% | ||
| Apr 7, 2019 | $0.0182 | -90.17% | ||
| Apr 6, 2019 | $0.185 | -1.62% | ||
| Apr 5, 2019 | $0.188 | +5.82% | ||
| Apr 4, 2019 | $0.178 | -2.23% | ||
| Apr 3, 2019 | $0.182 | +1.05K% | ||
| Apr 2, 2019 | $0.0158 | -85.63% | ||
| Apr 1, 2019 | $0.11 | +1.92% | ||
| Mar 31, 2019 | $0.108 | -2.17% | ||
| Mar 30, 2019 | $0.111 | +2.25% | ||
| Mar 28, 2019 | $0.106 | -1.06% | ||
| Mar 27, 2019 | $0.107 | +4.37% | ||
| Mar 26, 2019 | $0.103 | +725.14% | ||
| Mar 25, 2019 | $0.0124 | -88.16% | ||
| Mar 24, 2019 | $0.105 | -3.15% | ||
| Mar 23, 2019 | $0.108 | +0.08% | ||
| Mar 22, 2019 | $0.108 | +0.17% | ||
| Mar 21, 2019 | $0.108 | -2.61% | ||
| Mar 20, 2019 | $0.111 | -0.48% | ||
| Mar 19, 2019 | $0.111 | -3.44% | ||
| Mar 18, 2019 | $0.115 | +5.81% | ||
| Mar 17, 2019 | $0.109 | +0.61% | ||
| Mar 16, 2019 | $0.108 | +0.97% | ||
| Mar 15, 2019 | $0.107 | -0.02% | ||
| Mar 14, 2019 | $0.107 | -0.09% | ||
| Mar 13, 2019 | $0.107 | +2.61% | ||
| Mar 12, 2019 | $0.104 | +12.52% | ||
| Mar 11, 2019 | $0.0926 | -7.76% | ||
| Mar 10, 2019 | $0.101 | +40.14% | ||
| Mar 9, 2019 | $0.0719 | +95.42% | ||
| Mar 8, 2019 | $0.0368 | -57.30% | ||
| Mar 7, 2019 | $0.0862 | +81.40% | ||
| Mar 6, 2019 | $0.0475 | +32.20% | ||
| Mar 5, 2019 | $0.0359 | -56.78% | ||
| Mar 4, 2019 | $0.0831 | +127.04% | ||
| Mar 3, 2019 | $0.0366 | +4.13% | ||